|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| UltraTech Cement Ltd |
Industry : Cement - North India |
|
|
|
|
|
| Book Value (Rs) |
|
| 2364.5115104 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 372,393 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
12,711.95 |
12,056.05 |
12,238.00 |
60.68 |
56.23 |
57.79 |
360,628.37 |
| Jun 2025 |
12,300.00 |
10,920.40 |
12,072.35 |
58.39 |
51.02 |
57.00 |
355,747.01 |
| May 2025 |
12,047.40 |
11,150.20 |
11,197.25 |
57.51 |
52.11 |
52.87 |
329,959.63 |
| Apr 2025 |
12,341.00 |
11,020.00 |
11,639.25 |
59.39 |
51.23 |
54.96 |
342,984.45 |
| Mar 2025 |
11,687.65 |
10,243.45 |
11,504.50 |
56.07 |
46.78 |
54.32 |
339,011.63 |
| Feb 2025 |
11,789.55 |
10,053.00 |
10,114.00 |
51.66 |
41.85 |
42.36 |
291,994.32 |
| Jan 2025 |
11,858.15 |
10,462.10 |
11,503.30 |
49.95 |
43.75 |
48.18 |
332,100.34 |
| Share Prices Of
2024
|
| Dec 2024 |
12,143.90 |
11,195.10 |
11,422.45 |
51.75 |
45.96 |
47.84 |
329,766.20 |
| Nov 2024 |
11,681.55 |
10,535.75 |
11,199.50 |
49.89 |
43.75 |
46.91 |
323,327.39 |
| Oct 2024 |
11,925.00 |
10,670.40 |
11,067.65 |
50.81 |
44.35 |
46.36 |
319,520.91 |
| Sep 2024 |
12,138.25 |
11,250.05 |
11,797.60 |
51.63 |
45.74 |
49.41 |
340,593.55 |
| Aug 2024 |
12,021.05 |
10,952.00 |
11,300.65 |
50.50 |
44.51 |
47.33 |
326,246.73 |
| Jul 2024 |
12,078.15 |
11,215.05 |
11,882.80 |
51.58 |
45.75 |
49.77 |
343,053.25 |
| Jun 2024 |
11,875.95 |
9,550.00 |
11,661.30 |
50.43 |
38.55 |
48.84 |
336,658.60 |
| May 2024 |
10,365.00 |
9,415.00 |
9,901.35 |
44.25 |
39.30 |
41.47 |
285,849.32 |
| Apr 2024 |
10,272.95 |
9,250.10 |
9,966.75 |
44.20 |
38.26 |
41.75 |
287,737.40 |
| Mar 2024 |
10,189.65 |
9,435.00 |
9,745.05 |
43.56 |
39.43 |
40.82 |
281,331.80 |
| Feb 2024 |
10,299.95 |
9,707.00 |
9,901.90 |
62.14 |
56.21 |
57.98 |
285,855.65 |
| Jan 2024 |
10,519.30 |
9,726.65 |
10,167.95 |
61.94 |
55.94 |
59.54 |
293,536.18 |
| Share Prices Of
2023
|
| Dec 2023 |
10,522.65 |
8,976.45 |
10,503.15 |
61.73 |
52.24 |
61.50 |
303,211.94 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|