|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| UltraTech Cement Ltd |
Industry : Cement - North India |
|
|
|
|
|
| Book Value (Rs) |
|
| 2046.9594491 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 313,794 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2024 |
12,138.25 |
11,250.05 |
11,797.60 |
51.69 |
45.79 |
49.47 |
340,593.55 |
| Aug 2024 |
12,021.05 |
10,952.00 |
11,300.65 |
50.56 |
44.56 |
47.38 |
326,246.73 |
| Jul 2024 |
12,078.15 |
11,215.05 |
11,882.80 |
51.63 |
45.80 |
49.82 |
343,053.25 |
| Jun 2024 |
11,875.95 |
9,550.00 |
11,661.30 |
50.48 |
38.60 |
48.90 |
336,658.60 |
| May 2024 |
10,365.00 |
9,415.00 |
9,901.35 |
44.30 |
39.35 |
41.52 |
285,849.32 |
| Apr 2024 |
10,272.95 |
9,250.10 |
9,966.75 |
44.25 |
38.30 |
41.79 |
287,737.40 |
| Mar 2024 |
10,189.65 |
9,435.00 |
9,745.05 |
43.61 |
39.47 |
40.86 |
281,331.80 |
| Feb 2024 |
10,299.95 |
9,707.00 |
9,901.90 |
62.14 |
56.21 |
57.98 |
285,855.65 |
| Jan 2024 |
10,519.30 |
9,726.65 |
10,167.95 |
61.94 |
55.94 |
59.54 |
293,536.18 |
| Share Prices Of
2023
|
| Dec 2023 |
10,522.65 |
8,976.45 |
10,503.15 |
61.73 |
52.24 |
61.50 |
303,211.94 |
| Nov 2023 |
9,021.40 |
8,370.00 |
9,000.65 |
52.95 |
48.95 |
52.71 |
259,836.77 |
| Oct 2023 |
8,636.10 |
8,050.00 |
8,429.10 |
51.66 |
46.75 |
49.36 |
243,336.61 |
| Sep 2023 |
8,750.00 |
8,126.95 |
8,257.50 |
51.37 |
46.84 |
48.35 |
238,382.75 |
| Aug 2023 |
8,363.00 |
7,940.55 |
8,315.10 |
49.45 |
44.78 |
48.69 |
240,045.58 |
| Jul 2023 |
8,501.00 |
8,068.25 |
8,314.95 |
50.30 |
46.91 |
48.69 |
240,041.25 |
| Jun 2023 |
8,429.00 |
7,813.65 |
8,292.85 |
49.92 |
45.59 |
48.56 |
239,403.26 |
| May 2023 |
7,972.95 |
7,436.75 |
7,873.65 |
47.12 |
43.44 |
46.11 |
227,301.52 |
| Apr 2023 |
7,824.65 |
7,308.40 |
7,554.60 |
46.34 |
42.03 |
44.24 |
218,090.99 |
| Mar 2023 |
7,643.35 |
6,991.35 |
7,620.00 |
44.89 |
40.55 |
44.62 |
219,978.99 |
| Feb 2023 |
7,489.00 |
6,980.05 |
7,263.05 |
31.57 |
28.57 |
30.36 |
209,671.60 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|