|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| UltraTech Cement Ltd |
Industry : Cement - North India |
|
|
|
|
|
| Book Value (Rs) |
|
| 1892.0687486 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 270,434 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
10,189.65 |
9,435.00 |
9,745.05 |
61.33 |
55.52 |
57.47 |
281,331.80 |
| Feb 2024 |
10,299.95 |
9,707.00 |
9,901.90 |
62.58 |
56.61 |
58.39 |
285,855.65 |
| Jan 2024 |
10,519.30 |
9,726.65 |
10,167.95 |
62.38 |
56.33 |
59.96 |
293,536.18 |
| Share Prices Of
2023
|
| Dec 2023 |
10,522.65 |
8,976.45 |
10,503.15 |
62.17 |
52.61 |
61.94 |
303,211.94 |
| Nov 2023 |
9,021.40 |
8,370.00 |
9,000.65 |
53.32 |
49.30 |
53.08 |
259,836.77 |
| Oct 2023 |
8,636.10 |
8,050.00 |
8,429.10 |
52.03 |
47.08 |
49.71 |
243,336.61 |
| Sep 2023 |
8,750.00 |
8,126.95 |
8,257.50 |
51.73 |
47.17 |
48.69 |
238,382.75 |
| Aug 2023 |
8,363.00 |
7,940.55 |
8,315.10 |
49.80 |
45.10 |
49.03 |
240,045.58 |
| Jul 2023 |
8,501.00 |
8,068.25 |
8,314.95 |
50.66 |
47.24 |
49.03 |
240,041.25 |
| Jun 2023 |
8,429.00 |
7,813.65 |
8,292.85 |
50.27 |
45.91 |
48.90 |
239,403.26 |
| May 2023 |
7,972.95 |
7,436.75 |
7,873.65 |
47.45 |
43.74 |
46.43 |
227,301.52 |
| Apr 2023 |
7,824.65 |
7,308.40 |
7,554.60 |
46.67 |
42.33 |
44.55 |
218,090.99 |
| Mar 2023 |
7,643.35 |
6,991.35 |
7,620.00 |
45.21 |
40.84 |
44.94 |
219,978.99 |
| Feb 2023 |
7,489.00 |
6,980.05 |
7,263.05 |
31.57 |
28.57 |
30.36 |
209,671.60 |
| Jan 2023 |
7,389.95 |
6,605.45 |
7,089.10 |
31.34 |
27.16 |
29.64 |
204,647.75 |
| Share Prices Of
2022
|
| Dec 2022 |
7,298.30 |
6,860.90 |
6,959.05 |
30.59 |
28.08 |
29.09 |
200,892.10 |
| Nov 2022 |
7,093.50 |
6,670.00 |
7,076.75 |
29.73 |
27.65 |
29.59 |
204,289.83 |
| Oct 2022 |
6,727.75 |
6,060.00 |
6,713.35 |
28.19 |
24.85 |
28.07 |
193,795.57 |
| Sep 2022 |
7,027.00 |
6,005.00 |
6,249.85 |
30.43 |
24.41 |
26.13 |
180,415.63 |
| Aug 2022 |
6,796.45 |
6,411.65 |
6,672.50 |
28.48 |
26.46 |
27.89 |
192,615.79 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|