|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| UltraTech Cement Ltd |
Industry : Cement - North India |
|
|
|
|
|
| Book Value (Rs) |
|
| 2533.717226 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 330,732 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
12,237.50 |
11,396.05 |
11,500.00 |
48.81 |
45.06 |
45.72 |
338,881.05 |
| Jul 2026 |
12,150.00 |
11,270.95 |
11,904.70 |
49.35 |
44.07 |
47.33 |
350,806.71 |
| Jun 2026 |
11,671.05 |
10,705.00 |
11,269.85 |
47.12 |
42.06 |
44.81 |
332,099.01 |
| May 2026 |
12,270.00 |
11,213.00 |
11,449.30 |
49.29 |
43.84 |
45.52 |
337,387.02 |
| Apr 2026 |
12,300.10 |
10,384.10 |
11,582.80 |
50.91 |
40.35 |
46.05 |
341,320.99 |
| Mar 2026 |
12,610.40 |
10,329.00 |
10,744.95 |
50.52 |
40.95 |
42.72 |
316,631.30 |
| Feb 2026 |
13,104.00 |
12,198.95 |
12,680.25 |
65.18 |
58.66 |
62.64 |
373,660.56 |
| Jan 2026 |
12,829.40 |
11,600.75 |
12,700.05 |
64.57 |
55.23 |
62.74 |
374,244.02 |
| Share Prices Of
2025
|
| Dec 2025 |
11,868.80 |
11,270.25 |
11,785.45 |
59.00 |
54.72 |
58.22 |
347,292.66 |
| Nov 2025 |
12,017.00 |
11,535.00 |
11,600.00 |
59.75 |
56.81 |
57.30 |
341,827.84 |
| Oct 2025 |
12,424.10 |
11,868.00 |
11,946.80 |
61.81 |
58.31 |
59.02 |
352,047.31 |
| Sep 2025 |
13,101.80 |
11,960.00 |
12,223.90 |
67.01 |
58.63 |
60.39 |
360,212.87 |
| Aug 2025 |
12,946.80 |
12,079.70 |
12,637.25 |
64.36 |
59.55 |
62.43 |
372,393.44 |
| Jul 2025 |
12,711.95 |
12,056.05 |
12,238.00 |
63.48 |
58.83 |
60.46 |
360,628.37 |
| Jun 2025 |
12,300.00 |
10,920.40 |
12,072.35 |
61.08 |
53.38 |
59.64 |
355,747.01 |
| May 2025 |
12,047.40 |
11,150.20 |
11,197.25 |
60.17 |
54.51 |
55.31 |
329,959.63 |
| Apr 2025 |
12,341.00 |
11,020.00 |
11,639.25 |
62.14 |
53.60 |
57.50 |
342,984.45 |
| Mar 2025 |
11,687.65 |
10,243.45 |
11,504.50 |
58.66 |
48.94 |
56.83 |
339,011.63 |
| Feb 2025 |
11,789.55 |
10,053.00 |
10,114.00 |
51.66 |
41.85 |
42.36 |
291,994.32 |
| Jan 2025 |
11,858.15 |
10,462.10 |
11,503.30 |
49.95 |
43.75 |
48.18 |
332,100.34 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|