What's New
Forgot Password
New Users
Corporate Info
IPO
News
Other Markets
MF Schemes
MF Trends
MF Buzz
MF Tools
Knowledge
MF Disclosure
Insurance
Reports
Tools
BSE
Quotes
MARKET ANALYSIS
NEWS
CORPORATE INFORMATION
CORPORATE ACTIONS
OTHER MARKETS
Gainers & Losers
Live Indices
Index Movers
Value & Volume Toppers
Advances & Declines
Only Buyers/Sellers
Bulk Deals
Block Deals
Sector Watch
New Highs & Lows
52 Week Highs & Lows
Out/Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
Pre-Session
Mid-Session
End-Session
Quick Peek
Market Beat
Stock Alert
Corporate Results
Foreign Markets
Economy News
Corporate News
Other Markets
Futures Market
Analyst Poll
Hot Pursuit
Business News
MutualFund News
IPO News
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Quarterly Result
Balance Sheet
Financial Ratios
Share Price
Director's Report
Score Board
MF Holdings
Share Holding Pattern
Name Change
Price Chart
Share Price Analysis
Company News
Peer Comparison
Interactive Chart
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change of Name
Split Of Face Value
ADR Prices
FII Investment
MF Investment
Forex
World Indices
BSE
Sensex
81773.8
Prev Close
81644.39
Today's High
81817.99
Today's Low
81494.5
Change(%)
0.16
Group
A
B
E
F
M
P
T
X
Z
IF
MT
TS
XT
ZP
BSE
BSE Cons Durable
BSE Cap Goods
BSE Healthcare
BSE IT
BSE DividendSta.
BSE Enhanced Val
BSE IPO
BSE Low Volat.
BSE MidCap
BSE Momentum
BSE Oil & Gas
BSE Quality
BSE 100 ESG Indx
BSE 250 LargeMCp
BSE 150 MidCap
BSE 400 MidS Cap
BSE 250 SmallCap
BSE 100
BSE 200
BSE 500
BSE PSU
BSE Auto
BSE CPSE
BSE FMCG
BSE Teck
BSE India Infra.
BSE Metal
BSE Power
BSE SENSEX 50
BSE Allcap
BSE BANKEX
BSE Dollex 200
BSE Energy
BSE Private Bank
BSE Realty
BSE SME IPO
BSE Sensex
BSE 100LgCap TMC
BSE Bharat22
BSE Div Fin RevG
BSE Finance Serv
BSE LargeCap
BSE India Manuf.
BSE Commodities
BSE MidCapSelect
BSE Services
BSE SmallCap
BSE SmallCapSele
BSE Telecom.
BSE Utilities
BSE Cons. Discr.
BSE Industrials
BSE Sensex Nxt50
Period
Year
Life
Your Result on :
BSE | Group : A | Period : Year
HIGHS
LOWS
Company Name
*
LTP (
R
s
)
Today's High (
R
s
)
Yearly High(
R
s
)
Yearly High Date
Apollo Hospitals
7904.75
7,920.40
7,916.95
18-Aug-2025
Ashok Leyland
133.65
134.45
133.60
19-Aug-2025
Choice Intl.
816.65
824.10
822.00
19-Aug-2025
Eternal Ltd
328.75
329.80
323.75
18-Aug-2025
Fortis Health.
953.25
963.25
951.00
14-Aug-2025
Gabriel India
1165.25
1,195.60
1,181.50
19-Aug-2025
HBL Engineering
789.35
812.15
794.00
19-Aug-2025
Health.Global
690.00
700.65
687.00
14-Aug-2025
L&T Finance Ltd
215.75
218.65
217.60
19-Aug-2025
Maruti Suzuki
14275.00
14,316.70
14,268.15
19-Aug-2025
PREV |
NEXT
Note : * LTP Stands for Last Traded Price as on Wednesday,August 20,2025 11:14:59 AM
Risk Factor
|
Terms & Conditions
|
Privacy Policy
|
Disclaimer
|
Sitemap
Important Links:
SEBI
|
NSE
|
BSE
|
MCX
|
NCDEX
|
NSDL
|
CDSL
|
FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved.
Designed, developed & powered by
C-MOTS Infotech
(ISO 9001:2015 certified)