BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
84333.75
Prev Close
83871.32
Today's High
84462.17
Today's Low
84166.75
Change(%)
0.55
Group
Period
Your Result on : BSE | Group : A | Period : Year
HIGHS LOWS
Company Name *LTP (Rs) Today's High (Rs) Yearly High(Rs) Yearly High Date
Adani Energy Sol 1008.90 1,022.05 1,010.45 04-Nov-2025
Adani Ports 1505.80 1,514.00 1,493.85 10-Jun-2025
Alkem Lab 5806.55 5,823.00 5,750.00 02-Dec-2024
Asahi India Glas 964.90 980.45 960.50 04-Nov-2025
Ashok Leyland 145.75 147.70 144.50 23-Sep-2025
Asian Paints 2656.40 2,667.35 2,666.00 10-Nov-2025
Bank of India 146.15 147.85 146.70 10-Nov-2025
B H E L 288.50 289.60 274.45 10-Nov-2025
Borosil Renew. 674.90 720.85 690.20 29-Oct-2025
Can Fin Homes 900.20 908.95 891.20 07-Nov-2025
Note : * LTP Stands for Last Traded Price as on Wednesday,November 12,2025 10:24:59 AM
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)