BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
85267.66
Prev Close
84818.13
Today's High
85320.82
Today's Low
84956.74
Change(%)
0.53
Group
Period
Your Result on : BSE | Group : A | Period : Year
HIGHS LOWS
Company Name *LTP (Rs) Today's High (Rs) Yearly High(Rs) Yearly High Date
Ashok Leyland 163.80 164.75 164.75 12-Dec-2025
Cummins India 4599.25 4,614.75 4,614.75 12-Dec-2025
Federal Bank 261.15 263.65 263.65 12-Dec-2025
Hindustan Copper 382.25 384.80 384.80 12-Dec-2025
Hindustan Zinc 561.35 567.50 567.50 12-Dec-2025
IDFC First Bank 82.33 82.70 82.70 12-Dec-2025
Muthoot Finance 3835.75 3,847.95 3,847.95 12-Dec-2025
Natl. Aluminium 278.20 279.75 279.75 12-Dec-2025
Navin Fluo.Intl. 6119.60 6,220.00 6,220.00 12-Dec-2025
Samvardh. Mothe. 121.25 121.45 121.45 12-Dec-2025
Note : * LTP Stands for Last Traded Price as on Friday,December 12,2025 12:00:00 AM
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)