BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
77269.4
Prev Close
76913.5
Today's High
77910.75
Today's Low
76939.54
Change(%)
0.46
Group
Period
Your Result on : BSE | Group : A | Period : Year
HIGHS LOWS
Company Name *LTP (Rs) Today's High (Rs) Yearly High(Rs) Yearly High Date
Aarti Industries 513.10 522.90 522.90 04-May-2026
Adani Green 1291.10 1,304.85 1,304.85 04-May-2026
Adani Ports 1742.85 1,748.80 1,748.80 04-May-2026
Adani Power 227.50 233.90 233.90 04-May-2026
Aether Industri. 1252.65 1,274.20 1,274.20 04-May-2026
Arvind Ltd 398.30 417.90 417.90 04-May-2026
Aster DM Health. 744.70 769.95 769.95 04-May-2026
Bajaj Auto 10130.95 10,480.65 10,480.65 04-May-2026
Bandhan Bank 206.65 212.55 212.55 04-May-2026
B H E L 376.95 398.95 398.95 04-May-2026
Note : * LTP Stands for Last Traded Price as on Monday,May 4,2026 12:00:00 AM
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)