BSE NSE
BSE
NSE
Sensex
83536.08
Prev Close
83712.51
Today's High
83781.36
Today's Low
83382.28
Change(%)
-0.21
Group
Period
Your Result on : BSE | Group : A | Period : Year
HIGHS LOWS
Company Name *LTP (Rs) Today's High (Rs) Yearly High(Rs) Yearly High Date
Force Motors 16718.90 17,049.35 16,261.00 30-Jun-2025
Gabriel India 1028.20 1,047.95 1,012.30 08-Jul-2025
Global Health 1278.65 1,329.00 1,301.00 16-Apr-2025
INDIA SHELTE FIN 938.05 944.15 939.90 02-Jun-2025
Krishna Institu. 707.15 713.00 707.50 28-Apr-2025
Laurus Labs 793.75 797.90 779.85 08-Jul-2025
MRF 150879.30 151,552.30 147,890.00 03-Jul-2025
Navin Fluo.Intl. 5110.50 5,121.00 5,057.00 08-Jul-2025
Samhi Hotels 237.00 240.40 229.90 12-Jun-2025
Syrma SGS Tech. 649.15 663.60 646.50 06-Jan-2025
Note : * LTP Stands for Last Traded Price as on Wednesday,July 9,2025 04:14:59 PM
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)