BSE NSE
BSE
NSE
Sensex
81796.15
Prev Close
81118.6
Today's High
81865.82
Today's Low
81012.31
Change(%)
0.84
Group
Period
Your Result on : BSE | Group : A | Period : Year
HIGHS LOWS
Company Name *LTP (Rs) Today's High (Rs) Yearly High(Rs) Yearly High Date
Bharat Electron 403.75 404.40 404.40 16-Jun-2025
Force Motors 13962.45 14,141.30 14,141.30 16-Jun-2025
J K Cements 5974.70 6,132.90 6,132.90 16-Jun-2025
Laurus Labs 679.90 682.35 682.35 16-Jun-2025
Lloyds Engg. PP 39.41 42.00 42.00 16-Jun-2025
Mah. Scooters 15167.15 15,300.00 15,300.00 16-Jun-2025
Manappuram Fin. 278.55 285.00 285.00 16-Jun-2025
Max Financial 1575.70 1,624.40 1,624.40 16-Jun-2025
Max Healthcare 1247.00 1,249.85 1,249.85 16-Jun-2025
Muthoot Finance 2632.80 2,645.00 2,645.00 16-Jun-2025
Note : * LTP Stands for Last Traded Price as on Monday,June 16,2025 12:00:00 AM
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)