BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
85706.67
Prev Close
85720.38
Today's High
85969.89
Today's Low
85577.82
Change(%)
-0.02
Group
Period
Your Result on : BSE | Group : A | Period : Year
HIGHS LOWS
Company Name *LTP (Rs) Today's High (Rs) Yearly High(Rs) Yearly High Date
Adani Ports 1516.75 1,534.00 1,534.00 28-Nov-2025
Aditya Birla Cap 357.95 359.90 359.90 28-Nov-2025
AIA Engineering 3856.30 3,884.65 3,884.65 28-Nov-2025
Cummins India 4479.85 4,516.85 4,516.85 28-Nov-2025
Eureka Forbes 652.15 668.50 668.50 28-Nov-2025
GMR Airports 108.29 109.10 109.10 28-Nov-2025
Hero Motocorp 6173.90 6,238.50 6,238.50 28-Nov-2025
IIFL Finance 578.85 581.00 581.00 28-Nov-2025
L&T Finance Ltd 312.05 315.25 315.25 28-Nov-2025
M & M Fin. Serv. 371.75 372.80 372.80 28-Nov-2025
Note : * LTP Stands for Last Traded Price as on Friday,November 28,2025 12:00:00 AM
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)