What's New
Forgot Password
New Users
Corporate Info
IPO
News
Other Markets
MF Schemes
MF Trends
MF Buzz
MF Tools
Knowledge
MF Disclosure
Insurance
Reports
Tools
BSE
NSE
Quotes
MARKET ANALYSIS
NEWS
CORPORATE INFORMATION
CORPORATE ACTIONS
OTHER MARKETS
Gainers & Losers
Live Indices
Index Movers
Value & Volume Toppers
Advances & Declines
Only Buyers/Sellers
Bulk Deals
Block Deals
Sector Watch
New Highs & Lows
52 Week Highs & Lows
Out/Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
Pre-Session
Mid-Session
End-Session
Quick Peek
Market Beat
Stock Alert
Corporate Results
Foreign Markets
Economy News
Corporate News
Other Markets
Futures Market
Analyst Poll
Hot Pursuit
Business News
MutualFund News
IPO News
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Quarterly Result
Balance Sheet
Financial Ratios
Share Price
Director's Report
Score Board
MF Holdings
Share Holding Pattern
Name Change
Price Chart
Share Price Analysis
Company News
Peer Comparison
Interactive Chart
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change of Name
Split Of Face Value
ADR Prices
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
Sensex
52907.93
Prev Close
53018.94
Today's High
53053.04
Today's Low
52094.25
Change(%)
-0.21
Group
A
B
E
F
G
M
P
T
X
Z
IF
MS
MT
XT
BSE
BSE Cons Durable
BSE Cap Goods
BSE Healthcare
BSE IT Sector
S&P BSE Dividend
S&P BSE Enhanced
BSE IPO
S&P BSE Low
BSE Mid-Cap
S&P BSE Momentum
BSE Oil&Gas
S&P BSE Quality
S&P BSE 100 ESG
S&P BSE 250 Lar.
S&P BSE 150 Mid
S&P BSE 400 Mid.
S&P BSE 250 Sma.
BSE 100
BSE 200
BSE 500
BSE PSU
BSE Auto
S&P BSE CPSE
BSE FMCG Sector
BSE Tech
S&P BSE Infra.
BSE Metal
BSE Power
S&P BSE SENSEX50
S&P BSE Allcap
BANKEX
BSE Dollex 200
S&P BSE Energy
S&P BSE Pvt Bank
BSE Realty Index
BSE SME IPO
BSE Sensex
S&P BSE 100Large
BSE Bharat22
BSE CARBONEX
DFRGRI
S&P BSE Finance
BSE Greenex
S&P BSE Largecap
MFG
S&P BSE BasicMat
S&P MidcapSelect
BSE Small-Cap
S&P Small Select
S&P BSE Telecom
S&P BSE Utiliti.
S&P BSE Cons. Di
S&P BSE Indus.
S&P BSE SEN. N50
Period
Year
Life
Your Result on :
BSE | Group : A | Period : Year
HIGHS
LOWS
Company Name
*
LTP (
R
s
)
Today's High (
R
s
)
Yearly High(
R
s
)
Yearly High Date
Blue Dart Expres
7816.80
7,880.00
7,880.00
01-Jul-2022
ITC
284.35
285.00
285.00
01-Jul-2022
Jamna Auto Inds.
124.90
129.70
129.70
01-Jul-2022
TVS Motor Co.
863.60
885.85
885.85
01-Jul-2022
Varun Beverages
794.30
808.65
808.65
01-Jul-2022
Note : * LTP Stands for Last Traded Price as on Friday,July 1,2022 12:00:00 AM
Risk Factor
|
Terms & Conditions
|
Privacy Policy
|
Disclaimer
|
Sitemap
Important Links:
SEBI
|
NSE
|
BSE
|
MCX
|
NCDEX
|
NSDL
|
CDSL
|
FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved.
Designed, developed & powered by
C-MOTS Infotech
(ISO 9001:2015 certified)