BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
84929.36
Prev Close
84481.81
Today's High
85067.5
Today's Low
84734.96
Change(%)
0.53
Group
Period
Your Result on : BSE | Group : A | Period : Year
HIGHS LOWS
Company Name *LTP (Rs) Today's High (Rs) Yearly High(Rs) Yearly High Date
Anupam Rasayan 1334.45 1,342.90 1,342.90 19-Dec-2025
Ashok Leyland 173.70 174.60 174.60 19-Dec-2025
Bharti Airtel PP 1671.45 1,688.00 1,688.00 19-Dec-2025
Can Fin Homes 932.50 939.00 939.00 19-Dec-2025
Federal Bank 267.75 268.25 268.25 19-Dec-2025
Guj Pipavav Port 193.55 199.70 199.70 19-Dec-2025
Hindalco Inds. 851.75 864.50 864.50 19-Dec-2025
Hindustan Copper 387.40 391.20 391.20 19-Dec-2025
ICICI AMC 2586.70 2,662.00 2,662.00 19-Dec-2025
IDFC First Bank 84.65 85.00 85.00 19-Dec-2025
Note : * LTP Stands for Last Traded Price as on Friday,December 19,2025 12:00:00 AM
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)