BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
84859
Prev Close
84673.02
Today's High
84960.37
Today's Low
84525.98
Change(%)
0.22
Group
Period
Your Result on : BSE | Group : A | Period : Year
HIGHS LOWS
Company Name *LTP (Rs) Today's High (Rs) Yearly High(Rs) Yearly High Date
Bharat Forge 1426.30 1,427.95 1,414.85 12-Nov-2025
B H E L 288.05 292.30 290.75 12-Nov-2025
Federal Bank 246.75 248.50 246.70 18-Nov-2025
Hero Motocorp 5892.50 5,916.60 5,880.00 18-Nov-2025
M & M Fin. Serv. 329.25 333.00 329.50 29-Oct-2025
Pricol Ltd 661.65 670.00 639.80 18-Nov-2025
SJS Enterprises 1740.85 1,809.00 1,794.95 13-Nov-2025
Sequent Scien. 252.20 260.30 249.50 18-Nov-2025
South Ind.Bank 40.88 41.21 40.29 23-Oct-2025
SBI 974.00 977.45 976.80 18-Nov-2025
Note : * LTP Stands for Last Traded Price as on Wednesday,November 19,2025 10:44:59 AM
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)