BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
85231.92
Prev Close
85632.68
Today's High
85609.4
Today's Low
85187.84
Change(%)
-0.47
Group
Period
Your Result on : BSE | Group : A | Period : Year
HIGHS LOWS
Company Name *LTP (Rs) Today's High (Rs) Yearly High(Rs) Yearly High Date
ABSL Sensex ETF 85.24 89.40 89.40 21-Nov-2025
Anupam Rasayan 1248.60 1,255.45 1,255.45 21-Nov-2025
Bharti Airtel 2162.85 2,174.70 2,174.70 21-Nov-2025
Eicher Motors 7134.00 7,209.45 7,209.45 21-Nov-2025
GMR Airports 104.00 105.50 105.50 21-Nov-2025
HDFC S&P BSE ETF 95.98 97.50 97.50 21-Nov-2025
ICICI Sensex ETF 979.00 980.01 980.01 21-Nov-2025
M & M Fin. Serv. 342.40 354.60 354.60 21-Nov-2025
Mirae S&P Sensex 87.44 87.70 87.70 20-Nov-2025
MTAR Technologie 2603.70 2,715.00 2,715.00 21-Nov-2025
Note : * LTP Stands for Last Traded Price as on Friday,November 21,2025 12:00:00 AM
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)