BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
NSE
Sensex
83432.89
Prev Close
83239.47
Today's High
83477.86
Today's Low
83015.83
Change(%)
0.23
Group
Period
Your Result on : BSE | Group : A | Period : Year
HIGHS LOWS
Company Name *LTP (Rs) Today's High (Rs) Yearly High(Rs) Yearly High Date
Asahi India Glas 847.95 855.00 855.00 04-Jul-2025
Choice Intl. 735.00 738.00 738.00 04-Jul-2025
CSB Bank 412.70 419.95 419.95 04-Jul-2025
Divi's Lab. 6903.55 6,940.95 6,940.95 04-Jul-2025
Fortis Health. 806.60 809.00 809.00 04-Jul-2025
Glenmark Pharma. 1831.50 1,840.00 1,840.00 04-Jul-2025
JM Financial 165.80 173.60 173.60 04-Jul-2025
Kama Holdings 3180.10 3,218.95 3,218.95 04-Jul-2025
KRBL 397.15 405.40 405.40 04-Jul-2025
L&T Finance Ltd 205.60 209.80 209.80 04-Jul-2025
Note : * LTP Stands for Last Traded Price as on Friday,July 4,2025 12:00:00 AM
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)