BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
83155.58
Prev Close
83734.25
Today's High
83979.36
Today's Low
83154.29
Change(%)
-0.69
Group
Period
Your Result on : BSE | Group : BSE_SENSEX | Period : Last 1 Year
GAINERS LOSERS
Company Name Close Price (Last 1 Year) Close Price on
18/02/2026		 Change Return
  (Rs) Date (Rs) (Rs) (%)
Bharat Electron 244.55 18-Feb-2025 447.65 203.10 83.05
SBI 725.75 18-Feb-2025 1219.45 493.70 68.03
Tata Steel 134.50 18-Feb-2025 209.00 74.50 55.39
Adani Ports 1083.85 18-Feb-2025 1550.95 467.10 43.10
Axis Bank 993.85 18-Feb-2025 1377.05 383.20 38.56
Larsen & Toubro 3220.75 18-Feb-2025 4324.85 1104.10 34.28
Titan Company 3221.85 18-Feb-2025 4248.10 1026.25 31.85
M & M 2788.40 18-Feb-2025 3530.50 742.10 26.61
Eternal 223.25 18-Feb-2025 277.30 54.05 24.21
Bharti Airtel 1668.40 18-Feb-2025 2021.45 353.05 21.16
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)