BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
75200.85
Prev Close
75315.04
Today's High
75746.27
Today's Low
75115.99
Change(%)
-0.15
Group
Period
Your Result on : BSE | Group : BSE_SENSEX | Period : Last 1 Year
GAINERS LOSERS
Company Name Close Price (Last 1 Year) Close Price on
18/05/2026		 Change Return
  (Rs) Date (Rs) (Rs) (%)
Tata Steel 157.50 19-May-2025 209.85 52.35 33.24
Adani Ports 1398.20 19-May-2025 1787.05 388.85 27.81
SBI 794.90 19-May-2025 940.00 145.10 18.25
Bharat Electron 363.55 19-May-2025 426.70 63.15 17.37
Titan Company 3616.40 19-May-2025 4170.30 553.90 15.32
NTPC 345.15 19-May-2025 387.60 42.45 12.30
Asian Paints 2329.40 19-May-2025 2612.75 283.35 12.16
Sun Pharma.Inds. 1730.15 19-May-2025 1905.20 175.05 10.12
Larsen & Toubro 3600.00 19-May-2025 3918.95 318.95 8.86
Bharti Airtel 1817.40 19-May-2025 1938.10 120.70 6.64
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)