BSE NSE
BSE
NSE
Sensex
80604.65
Prev Close
81343.46
Today's High
81587.76
Today's Low
80499.1
Change(%)
-0.91
Group
Period
Your Result on : BSE | Group : BSE_SENSEX | Period : Last 1 Year
GAINERS LOSERS
Company Name Close Price (Last 1 Year) Close Price on
19/07/2024
Change Return
  (Rs) Date (Rs) (Rs) (%)
Adani Ports 731.20 19-Jul-2023 1468.65 737.45 100.85
NTPC 192.55 19-Jul-2023 364.50 171.95 89.30
Power Grid Corpn 182.44 19-Jul-2023 332.00 149.56 81.98
M & M 1543.70 19-Jul-2023 2750.55 1206.85 78.18
Bharti Airtel 869.80 19-Jul-2023 1461.50 591.70 68.03
Tata Motors 620.45 19-Jul-2023 989.90 369.45 59.55
St Bk of India 601.35 19-Jul-2023 889.20 287.85 47.87
Larsen & Toubro 2494.15 19-Jul-2023 3618.55 1124.40 45.08
Sun Pharma.Inds. 1081.75 19-Jul-2023 1568.45 486.70 44.99
HCL Technologies 1168.50 19-Jul-2023 1594.35 425.85 36.44
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)