BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
82693.71
Prev Close
82380.69
Today's High
82741.95
Today's Low
82490.47
Change(%)
0.38
Group
Period
Your Result on : BSE | Group : BSE_SENSEX | Period : Last 1 Year
GAINERS LOSERS
Company Name Close Price (Last 1 Year) Close Price on
17/09/2025		 Change Return
  (Rs) Date (Rs) (Rs) (%)
Bharat Electron 284.20 17-Sep-2024 412.30 128.10 45.07
Bajaj Finance 736.38 17-Sep-2024 1006.50 270.12 36.68
M & M 2788.20 17-Sep-2024 3633.30 845.10 30.31
Maruti Suzuki 12247.60 17-Sep-2024 15800.30 3552.70 29.01
Eternal Ltd 270.80 17-Sep-2024 328.20 57.40 21.20
Bharti Airtel 1661.45 17-Sep-2024 1941.00 279.55 16.83
HDFC Bank 834.35 17-Sep-2024 966.40 132.05 15.83
Tata Steel 152.80 17-Sep-2024 171.25 18.45 12.07
ICICI Bank 1268.40 17-Sep-2024 1418.85 150.45 11.86
Bajaj Finserv 1848.50 17-Sep-2024 2056.60 208.10 11.26
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)