BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
NSE
Sensex
83190.28
Prev Close
83536.08
Today's High
83742.28
Today's Low
83134.97
Change(%)
-0.41
Group
Period
Your Result on : BSE | Group : BSE_SENSEX | Period : Last 1 Year
GAINERS LOSERS
Company Name Close Price (Last 1 Year) Close Price on
10/07/2025		 Change Return
  (Rs) Date (Rs) (Rs) (%)
Bharti Airtel 1444.70 10-Jul-2024 1965.10 520.40 36.02
Bajaj Finserv 1582.60 10-Jul-2024 2039.10 456.50 28.84
Eternal Ltd 211.20 10-Jul-2024 262.80 51.60 24.43
Bharat Electron 333.70 10-Jul-2024 413.50 79.80 23.91
HDFC Bank 1626.25 10-Jul-2024 2006.45 380.20 23.38
Kotak Mah. Bank 1831.15 10-Jul-2024 2218.90 387.75 21.18
M & M 2732.10 10-Jul-2024 3161.75 429.65 15.73
ICICI Bank 1243.50 10-Jul-2024 1424.50 181.00 14.56
HCL Technologies 1510.05 10-Jul-2024 1663.35 153.30 10.15
Tech Mahindra 1463.15 10-Jul-2024 1600.15 137.00 9.36
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)