BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
81306.85
Prev Close
82000.71
Today's High
81993.61
Today's Low
81291.77
Change(%)
-0.85
Group
Period
Your Result on : BSE | Group : BSE_SENSEX | Period : Last 1 Year
GAINERS LOSERS
Company Name Close Price (Last 1 Year) Close Price on
22/08/2025		 Change Return
  (Rs) Date (Rs) (Rs) (%)
Bajaj Finance 674.19 22-Aug-2024 894.65 220.46 32.70
Bharti Airtel 1486.25 22-Aug-2024 1932.90 446.65 30.05
M & M 2733.65 22-Aug-2024 3402.55 668.90 24.47
Eternal Ltd 257.80 22-Aug-2024 318.90 61.10 23.70
Bharat Electron 304.55 22-Aug-2024 374.85 70.30 23.08
Bajaj Finserv 1626.25 22-Aug-2024 1965.40 339.15 20.85
ICICI Bank 1191.10 22-Aug-2024 1436.20 245.10 20.58
HDFC Bank 1631.75 22-Aug-2024 1964.75 333.00 20.41
Maruti Suzuki 12297.65 22-Aug-2024 14351.05 2053.40 16.70
UltraTech Cem. 11307.25 22-Aug-2024 12578.55 1271.30 11.24
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)