BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
74243.34
Prev Close
74360.01
Today's High
74717.57
Today's Low
73988.75
Change(%)
-0.16
Group
Period
Your Result on : BSE | Group : BSE_SENSEX | Period : Last 1 Year
GAINERS LOSERS
Company Name Close Price (Last 1 Year) Close Price on
05/06/2026		 Change Return
  (Rs) Date (Rs) (Rs) (%)
Tata Steel 158.00 05-Jun-2025 206.80 48.80 30.89
Adani Ports 1456.15 05-Jun-2025 1823.10 366.95 25.20
Titan Company 3503.65 05-Jun-2025 4260.00 756.35 21.59
SBI 806.10 05-Jun-2025 977.75 171.65 21.29
Asian Paints 2243.45 05-Jun-2025 2685.15 441.70 19.69
NTPC 328.65 05-Jun-2025 361.65 33.00 10.04
Axis Bank 1158.65 05-Jun-2025 1273.15 114.50 9.88
Larsen & Toubro 3641.75 05-Jun-2025 3953.95 312.20 8.57
Maruti Suzuki 12123.40 05-Jun-2025 13048.60 925.20 7.63
Sun Pharma.Inds. 1683.25 05-Jun-2025 1783.55 100.30 5.96
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)