BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
80249.72
Prev Close
80543.99
Today's High
80421.84
Today's Low
79811.29
Change(%)
-0.37
Group
Period
Your Result on : BSE | Group : BSE_SENSEX | Period : Last 1 Year
GAINERS LOSERS
Company Name Close Price (Last 1 Year) Close Price on
06/08/2025		 Change Return
  (Rs) Date (Rs) (Rs) (%)
Bharat Electron 287.30 06-Aug-2024 389.60 102.30 35.61
Bajaj Finance 654.04 06-Aug-2024 876.55 222.51 34.02
Bharti Airtel 1443.55 06-Aug-2024 1929.65 486.10 33.67
ICICI Bank 1166.40 06-Aug-2024 1444.75 278.35 23.86
HDFC Bank 1601.00 06-Aug-2024 1983.00 382.00 23.86
Bajaj Finserv 1564.00 06-Aug-2024 1923.80 359.80 23.01
M & M 2631.30 06-Aug-2024 3228.00 596.70 22.68
Eternal Ltd 249.00 06-Aug-2024 298.90 49.90 20.04
Kotak Mah. Bank 1771.20 06-Aug-2024 2002.15 230.95 13.04
UltraTech Cem. 11329.15 06-Aug-2024 12225.45 896.30 7.91
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)