What's New
Forgot Password
New Users
Corporate Info
IPO
News
Other Markets
MF Schemes
MF Trends
MF Buzz
MF Tools
Knowledge
MF Disclosure
Insurance
Reports
Tools
BSE
NSE
Quotes
MARKET ANALYSIS
NEWS
CORPORATE INFORMATION
CORPORATE ACTIONS
OTHER MARKETS
Gainers & Losers
Live Indices
Index Movers
Value & Volume Toppers
Advances & Declines
Only Buyers/Sellers
Bulk Deals
Block Deals
Sector Watch
New Highs & Lows
52 Week Highs & Lows
Out/Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
Pre-Session
Mid-Session
End-Session
Quick Peek
Market Beat
Stock Alert
Corporate Results
Foreign Markets
Economy News
Corporate News
Other Markets
Futures Market
Analyst Poll
Hot Pursuit
Business News
MutualFund News
IPO News
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Quarterly Result
Balance Sheet
Financial Ratios
Share Price
Director's Report
Score Board
MF Holdings
Share Holding Pattern
Name Change
Price Chart
Share Price Analysis
Company News
Peer Comparison
Interactive Chart
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change of Name
Split Of Face Value
ADR Prices
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
Sensex
79408.5
Prev Close
78553.2
Today's High
79635.05
Today's Low
78776.06
Change(%)
1.09
Group
BSE_SENSEX
BSE_500
BSE_IT
BSE_FMCG
BSE_CG
BSE_CD
BSE_HC
BSE_100
BSE_200
BSEDOLLEX
BSE_PSU
BSE_TECK
BSEBANKEX
BSEAUTO
BSEMETAL
BSEOIL
BSEMID
BSESMALLCA
BSEREALTY
BSEPOWER
BSEIPO
SHARIAH50
BSEGREENEX
BSECARBONE
BSESMEIPO
BSEINFRA
BSECPSE
BSEALLCAP
BSELARGECA
BSEMETERIA
GOODSSERVI
BSEENERGY
BSEFINANCE
INDUSTRIAL
BSETELECOM
BSEUTILITI
BSEMANUFAC
BSEMIDSELE
BSESMALLSE
SENSEX50
SENSNEXT50
BSEBHARA22
ESG100
MID150
SML250
LMI250
MSL400
BSEDSI
BSEEVI
BSELVI
BSEMOI
BSEQUI
BSEDFINRVG
BSE100LTMC
BSEPVTBNK
BSESERVICE
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Your Result on :
BSE | Group : BSE_SENSEX | Period : Last 1 Year
GAINERS
LOSERS
Company Name
Close Price (Last 1 Year)
Close Price on
21/04/2025
Change
Return
(
R
s
)
Date
(
R
s
)
(
R
s
)
(%)
Bharti Airtel
1298.45
22-Apr-2024
1883.60
585.15
45.07
M & M
2090.90
22-Apr-2024
2764.80
673.90
32.23
ICICI Bank
1087.05
22-Apr-2024
1409.40
322.35
29.65
Bajaj Finserv
1629.15
22-Apr-2024
2104.25
475.10
29.16
HDFC Bank
1512.30
22-Apr-2024
1927.55
415.25
27.46
Bajaj Finance
7290.70
22-Apr-2024
9270.50
1979.80
27.16
UltraTech Cem.
9567.15
22-Apr-2024
11933.35
2366.20
24.73
Kotak Mah. Bank
1809.85
22-Apr-2024
2242.55
432.70
23.91
Eternal Ltd
193.35
22-Apr-2024
234.15
40.80
21.10
Axis Bank
1053.70
22-Apr-2024
1221.85
168.15
15.96
PREV |
NEXT
Risk Factor
|
Terms & Conditions
|
Privacy Policy
|
Disclaimer
|
Sitemap
Important Links:
SEBI
|
NSE
|
BSE
|
MCX
|
NCDEX
|
NSDL
|
CDSL
|
FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved.
Designed, developed & powered by
C-MOTS Infotech
(ISO 9001:2015 certified)