| Company Name |
|
|
Change(Rs) |
Change (%) |
Volume (in No.s) |
|
JP Power Ven.
|
16.75 |
15.00 |
1.75 |
11.67
|
32,247,868 |
|
Adani Total Gas
|
555.65 |
515.95 |
39.70 |
7.69
|
5,520,391 |
|
ACME Solar Hold.
|
261.55 |
248.50 |
13.05 |
5.25
|
291,952 |
|
Safari Inds.
|
1,597.25 |
1,538.10 |
59.15 |
3.85
|
13,317 |
|
ITI
|
274.00 |
265.35 |
8.65 |
3.26
|
1,887,666 |
|
Triven.Engg.Ind.
|
342.15 |
336.30 |
5.85 |
1.74
|
13,003 |
|
Thomas Cook (I)
|
98.70 |
97.10 |
1.60 |
1.65
|
147,844 |
|
O N G C
|
269.10 |
264.85 |
4.25 |
1.60
|
1,685,462 |
|
Hatsun Agro
|
992.75 |
977.65 |
15.10 |
1.54
|
1,810 |
|
Balrampur Chini
|
483.70 |
476.85 |
6.85 |
1.44
|
36,447 |
|
|
| Note : * LTP Stands for Last Traded Price as on Thursday,March 19,2026 12:00:00 AM |
|