BSE NSE
BSE
NSE
Sensex
49034.67
Prev Close
49584.16
Today's High
49656.71
Today's Low
48795.79
Change(%)
-1.11
Group
Your Result on : BSE | Group : A
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
3M India Ltd 20,761.40 25,208.70 11-Feb-2020 15,685.60 25-Mar-2020
Aarti Drugs Ltd 707.50 1,025.00 08-Oct-2020 105.56 19-Mar-2020
Aarti Industries Ltd 1,256.30 1,363.50 05-Jan-2021 662.05 23-Mar-2020
AAVAS Financiers Ltd 1,896.90 2,112.55 05-Jan-2021 845.75 25-Mar-2020
ABB India Ltd 1,282.50 1,378.85 10-Feb-2020 722.45 27-May-2020
ABB Power Products and Systems India Ltd 1,283.15 1,400.00 23-Dec-2020 714.00 30-Mar-2020
Abbott India Ltd 14,997.50 18,569.00 04-May-2020 12,218.10 01-Feb-2020
ACC Ltd 1,739.75 1,813.40 12-Jan-2021 895.50 25-Mar-2020
Accelya Solutions India Ltd 952.10 1,129.00 21-Jan-2020 800.50 04-Nov-2020
Action Construction Equipments Ltd 132.20 149.35 05-Jan-2021 31.50 03-Apr-2020
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)