BSE NSE
BSE
NSE
Sensex
40575.17
Prev Close
40651.64
Today's High
40744.85
Today's Low
40534.12
Change(%)
-0.19
Group
Your Result on : BSE | Group : A
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
3M India Ltd 22,589.30 25,361.10 16-Apr-2019 18,200.00 16-Sep-2019
Aarti Industries Ltd 843.20 912.90 25-Oct-2019 623.30 20-Feb-2019
AAVAS Financiers Ltd 1,691.60 1,746.00 21-Nov-2019 676.20 20-Nov-2018
ABB India Ltd 1,439.60 1,669.00 05-Jul-2019 1,209.95 28-Jan-2019
Abbott India Ltd 12,382.30 13,200.00 18-Nov-2019 7,131.00 28-Nov-2018
ACC Ltd 1,473.15 1,768.40 28-May-2019 1,325.00 18-Feb-2019
Adani Enterprises Ltd 205.55 212.20 11-Nov-2019 113.00 16-May-2019
Adani Gas Ltd 146.30 184.25 04-Jun-2019 80.00 20-Nov-2018
Adani Green Energy Ltd 96.95 100.50 20-Nov-2019 30.05 18-Feb-2019
Adani Ports & Special Economic Zone Ltd 372.25 430.00 23-May-2019 299.80 28-Jan-2019
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)