|
|
 |
|
|
|
|
|
|
| Your Result on : BSE | Group : A |
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
3M India Ltd
|
20,406.10 |
25,208.70 |
11-Feb-2020 |
15,685.60 |
25-Mar-2020 |
|
Aarti Industries Ltd
|
1,057.85 |
1,191.50 |
05-May-2020 |
662.05 |
23-Mar-2020 |
|
AAVAS Financiers Ltd
|
1,370.00 |
2,078.30 |
07-Jan-2020 |
845.75 |
25-Mar-2020 |
|
Abbott India Ltd
|
16,141.35 |
18,569.00 |
04-May-2020 |
8,484.00 |
07-Aug-2019 |
|
ACC Ltd
|
1,407.25 |
1,707.70 |
23-Sep-2019 |
895.50 |
25-Mar-2020 |
|
Adani Enterprises Ltd
|
185.70 |
261.10 |
20-Feb-2020 |
116.25 |
24-Mar-2020 |
|
Adani Gas Ltd
|
153.50 |
194.55 |
20-Feb-2020 |
76.70 |
25-Mar-2020 |
|
Adani Green Energy Ltd
|
341.50 |
486.60 |
24-Jun-2020 |
42.55 |
26-Aug-2019 |
|
Adani Ports & Special Economic Zone Ltd
|
323.75 |
428.95 |
22-Oct-2019 |
203.40 |
23-Mar-2020 |
|
Adani Power Ltd
|
35.20 |
73.75 |
04-Nov-2019 |
24.30 |
13-Mar-2020 |
|
|
|
|
|
|
|
|
|
|