BSE NSE
BSE
NSE
Sensex
58649.68
Prev Close
57633.65
Today's High
58702.65
Today's Low
58122.27
Change(%)
1.76
Group
Your Result on : BSE | Group : A
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
3M India Ltd 25,869.30 30,975.00 01-Apr-2021 18,800.00 01-Feb-2021
Aarti Drugs Ltd 537.80 841.40 14-May-2021 491.15 23-Nov-2021
Aarti Industries Ltd 981.35 1,168.40 19-Oct-2021 537.28 09-Feb-2021
AAVAS Financiers Ltd 2,540.40 3,068.30 06-Jul-2021 1,591.00 10-Dec-2020
ABB India Ltd 2,094.90 2,232.90 12-Nov-2021 1,141.00 07-Dec-2020
ABB Power Products and Systems India Ltd 2,615.70 2,852.00 02-Dec-2021 1,156.65 09-Dec-2020
Abbott India Ltd 18,950.15 23,902.30 05-Oct-2021 13,970.10 02-Feb-2021
ACC Ltd 2,291.75 2,587.95 15-Nov-2021 1,490.00 21-Dec-2020
Accelya Solutions India Ltd 1,098.40 1,535.00 14-Jul-2021 837.00 19-Apr-2021
Action Construction Equipment Ltd 224.90 291.55 14-Sep-2021 111.90 10-Dec-2020
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)