BSE NSE
BSE
NSE
Sensex
36481.09
Prev Close
37123.31
Today's High
37169.56
Today's Low
36419.09
Change(%)
-1.73
Group
Your Result on : BSE | Group : A
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
3M India Ltd 19,172.60 25,672.60 18-Sep-2018 18,200.00 16-Sep-2019
Aarti Industries Ltd 1,543.30 1,818.82 28-May-2019 1,059.40 01-Oct-2018
ABB India Ltd 1,335.70 1,669.00 05-Jul-2019 1,191.00 30-Oct-2018
Abbott India Ltd 9,773.90 10,015.00 16-Sep-2019 6,900.00 26-Oct-2018
ACC Ltd 1,492.05 1,768.40 28-May-2019 1,322.20 31-Oct-2018
Adani Enterprises Ltd 143.70 180.70 23-May-2019 113.00 16-May-2019
Adani Green Energy Ltd 54.75 57.50 16-Sep-2019 29.15 10-Oct-2018
Adani Ports & Special Economic Zone Ltd 365.60 430.00 23-May-2019 293.95 30-Oct-2018
Adani Power Ltd 63.80 68.75 09-Jul-2019 21.10 08-Oct-2018
Adani Transmission Ltd 222.85 256.30 28-Nov-2018 141.35 08-Oct-2018
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)