16 Jul 2025 | 20:20:27 IST
BSE NSE
BSE
NSE
Sensex
82570.91
Prev Close
82253.46
Today's High
82743.62
Today's Low
82221.74
Change(%)
0.39
Group
Your Result on : BSE | Group : A
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
360 ONE WAM Ltd 1,197.60 1,317.25 03-Jan-2025 766.05 07-Apr-2025
3M India Ltd 29,764.80 41,000.00 01-Aug-2024 25,714.35 03-Mar-2025
Aadhar Housing Finance Ltd 477.80 516.65 24-Sep-2024 340.50 04-Mar-2025
Aarti Industries Ltd 451.90 767.10 12-Aug-2024 347.35 07-Apr-2025
Aarti Pharmalabs Ltd 944.10 961.95 15-Jul-2025 521.00 22-Aug-2024
AAVAS Financiers Ltd 1,951.90 2,238.35 23-Apr-2025 1,604.20 08-Aug-2024
ABB India Ltd 5,606.55 8,941.45 16-Oct-2024 4,590.05 07-Apr-2025
Abbott India Ltd 34,324.90 35,921.55 03-Jul-2025 25,260.20 29-Jan-2025
ACC Ltd 1,979.95 2,743.45 16-Jul-2024 1,775.05 09-May-2025
Action Construction Equipment Ltd 1,169.80 1,599.55 01-Jan-2025 917.10 03-Mar-2025
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)