|
|
 |
|
|
|
|
|
|
| Your Result on : BSE | Group : A |
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
3M India Ltd
|
19,172.60 |
25,672.60 |
18-Sep-2018 |
18,200.00 |
16-Sep-2019 |
|
Aarti Industries Ltd
|
1,543.30 |
1,818.82 |
28-May-2019 |
1,059.40 |
01-Oct-2018 |
|
ABB India Ltd
|
1,335.70 |
1,669.00 |
05-Jul-2019 |
1,191.00 |
30-Oct-2018 |
|
Abbott India Ltd
|
9,773.90 |
10,015.00 |
16-Sep-2019 |
6,900.00 |
26-Oct-2018 |
|
ACC Ltd
|
1,492.05 |
1,768.40 |
28-May-2019 |
1,322.20 |
31-Oct-2018 |
|
Adani Enterprises Ltd
|
143.70 |
180.70 |
23-May-2019 |
113.00 |
16-May-2019 |
|
Adani Green Energy Ltd
|
54.75 |
57.50 |
16-Sep-2019 |
29.15 |
10-Oct-2018 |
|
Adani Ports & Special Economic Zone Ltd
|
365.60 |
430.00 |
23-May-2019 |
293.95 |
30-Oct-2018 |
|
Adani Power Ltd
|
63.80 |
68.75 |
09-Jul-2019 |
21.10 |
08-Oct-2018 |
|
Adani Transmission Ltd
|
222.85 |
256.30 |
28-Nov-2018 |
141.35 |
08-Oct-2018 |
|
|
|
|
|
|
|
|
|
|