BSE NSE
BSE
NSE
Sensex
38025.45
Prev Close
37663.33
Today's High
38221.4
Today's Low
37755.1
Change(%)
0.96
Group
Your Result on : BSE | Group : A
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
3M India Ltd 20,406.10 25,208.70 11-Feb-2020 15,685.60 25-Mar-2020
Aarti Industries Ltd 1,057.85 1,191.50 05-May-2020 662.05 23-Mar-2020
AAVAS Financiers Ltd 1,370.00 2,078.30 07-Jan-2020 845.75 25-Mar-2020
Abbott India Ltd 16,141.35 18,569.00 04-May-2020 8,484.00 07-Aug-2019
ACC Ltd 1,407.25 1,707.70 23-Sep-2019 895.50 25-Mar-2020
Adani Enterprises Ltd 185.70 261.10 20-Feb-2020 116.25 24-Mar-2020
Adani Gas Ltd 153.50 194.55 20-Feb-2020 76.70 25-Mar-2020
Adani Green Energy Ltd 341.50 486.60 24-Jun-2020 42.55 26-Aug-2019
Adani Ports & Special Economic Zone Ltd 323.75 428.95 22-Oct-2019 203.40 23-Mar-2020
Adani Power Ltd 35.20 73.75 04-Nov-2019 24.30 13-Mar-2020
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)