|
|
 |
|
|
|
|
|
|
| Your Result on : BSE | Group : A |
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
3M India Ltd
|
21,693.00 |
26,679.25 |
03-Sep-2018 |
14,017.85 |
18-Oct-2017 |
|
Aarti Industries Ltd
|
1,249.00 |
1,434.95 |
09-Aug-2018 |
851.00 |
15-Nov-2017 |
|
ABB India Ltd
|
1,273.30 |
1,744.40 |
02-Feb-2018 |
1,123.00 |
28-Jun-2018 |
|
Abbott India Ltd
|
7,244.50 |
8,834.05 |
10-Sep-2018 |
4,101.00 |
26-Oct-2017 |
|
ACC Ltd
|
1,422.90 |
1,856.00 |
16-Jan-2018 |
1,255.00 |
17-Jul-2018 |
|
Adani Enterprises Ltd
|
168.70 |
170.40 |
19-Oct-2018 |
71.85 |
02-Jul-2018 |
|
Adani Ports & Special Economic Zone Ltd
|
315.70 |
451.55 |
24-Jan-2018 |
294.00 |
08-Oct-2018 |
|
Adani Power Ltd
|
33.35 |
47.75 |
08-Jan-2018 |
15.20 |
02-Jul-2018 |
|
Aditya Birla Fashion & Retail Ltd
|
182.00 |
215.55 |
27-Aug-2018 |
132.15 |
19-Jul-2018 |
|
Advanced Enzyme Technologies Ltd
|
195.50 |
323.35 |
12-Jan-2018 |
166.10 |
09-Oct-2018 |
|
|
|
|
|
|
|
|
|
|