|
|
 |
|
|
|
|
|
|
| Your Result on : BSE | Group : A |
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
360 ONE WAM Ltd
|
1,244.15 |
1,317.25 |
03-Jan-2025 |
766.05 |
07-Apr-2025 |
|
3M India Ltd
|
28,976.40 |
41,000.00 |
01-Aug-2024 |
25,714.35 |
03-Mar-2025 |
|
Aarti Industries Ltd
|
476.60 |
767.10 |
12-Aug-2024 |
347.35 |
07-Apr-2025 |
|
Aarti Pharmalabs Ltd
|
900.10 |
948.80 |
05-Jun-2025 |
521.00 |
22-Aug-2024 |
|
AAVAS Financiers Ltd
|
1,913.95 |
2,238.35 |
23-Apr-2025 |
1,604.20 |
08-Aug-2024 |
|
ABB India Ltd
|
5,862.65 |
8,941.45 |
16-Oct-2024 |
4,590.05 |
07-Apr-2025 |
|
Abbott India Ltd
|
34,746.45 |
35,921.55 |
03-Jul-2025 |
25,260.20 |
29-Jan-2025 |
|
ACC Ltd
|
1,964.05 |
2,781.05 |
04-Jul-2024 |
1,775.05 |
09-May-2025 |
|
Action Construction Equipment Ltd
|
1,188.60 |
1,599.55 |
01-Jan-2025 |
917.10 |
03-Mar-2025 |
|
Acutaas Chemicals Ltd
|
1,122.10 |
1,321.75 |
05-Feb-2025 |
600.00 |
16-Aug-2024 |
|
|
|
|
|
|
|
|
|
|