BSE NSE
BSE
NSE
Sensex
59462.78
Prev Close
59332.6
Today's High
59538.08
Today's Low
59113.01
Change(%)
0.22
Group
Your Result on : BSE | Group : A
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
3M India Ltd 22,436.20 27,800.00 08-Nov-2021 17,300.00 27-May-2022
Aarti Drugs Ltd 428.85 662.65 13-Aug-2021 378.40 23-Jun-2022
Aarti Industries Ltd 818.20 1,168.40 19-Oct-2021 669.00 20-Jun-2022
AAVAS Financiers Ltd 2,188.80 3,336.95 02-Feb-2022 1,838.70 17-Jun-2022
ABB India Ltd 2,795.25 2,851.35 10-Aug-2022 1,629.20 23-Aug-2021
Abbott India Ltd 18,761.95 23,902.30 05-Oct-2021 15,525.00 07-Feb-2022
ACC Ltd 2,231.25 2,587.95 15-Nov-2021 1,900.50 07-Mar-2022
Acrysil Ltd 619.05 935.00 13-Dec-2021 471.00 20-Jun-2022
Action Construction Equipment Ltd 229.20 291.55 14-Sep-2021 175.00 12-May-2022
Adani Enterprises Ltd 2,864.35 2,870.45 12-Aug-2022 1,344.60 28-Oct-2021
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)