|
|
 |
|
|
|
|
|
|
| Your Result on : BSE | Group : A |
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
3M India Ltd
|
22,589.30 |
25,361.10 |
16-Apr-2019 |
18,200.00 |
16-Sep-2019 |
|
Aarti Industries Ltd
|
843.20 |
912.90 |
25-Oct-2019 |
623.30 |
20-Feb-2019 |
|
AAVAS Financiers Ltd
|
1,691.60 |
1,746.00 |
21-Nov-2019 |
676.20 |
20-Nov-2018 |
|
ABB India Ltd
|
1,439.60 |
1,669.00 |
05-Jul-2019 |
1,209.95 |
28-Jan-2019 |
|
Abbott India Ltd
|
12,382.30 |
13,200.00 |
18-Nov-2019 |
7,131.00 |
28-Nov-2018 |
|
ACC Ltd
|
1,473.15 |
1,768.40 |
28-May-2019 |
1,325.00 |
18-Feb-2019 |
|
Adani Enterprises Ltd
|
205.55 |
212.20 |
11-Nov-2019 |
113.00 |
16-May-2019 |
|
Adani Gas Ltd
|
146.30 |
184.25 |
04-Jun-2019 |
80.00 |
20-Nov-2018 |
|
Adani Green Energy Ltd
|
96.95 |
100.50 |
20-Nov-2019 |
30.05 |
18-Feb-2019 |
|
Adani Ports & Special Economic Zone Ltd
|
372.25 |
430.00 |
23-May-2019 |
299.80 |
28-Jan-2019 |
|
|
|
|
|
|
|
|
|
|