BSE
Your Result on : Share Price Analysis
UltraTech Cement Ltd Industry :  Cement - North India
BSE Code
532538
ISIN Demat
INE481G01011
Book Value (Rs)
2364.5305141
NSE Symbol
ULTRACEMCO
Divident Yield %
0.62
Market Cap
(Rs In Cr.)
368,249
P/E (TTM)
58.79
EPS (TTM)
212.55
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
18-07-2025 12496.60 12551.50 12444.30 12498.35 3604 948 45029833.00 368300.34
17-07-2025 12479.95 12548.95 12431.35 12496.60 2446 770 30574136.00 368248.77
16-07-2025 12594.25 12594.25 12396.05 12453.50 1415 407 17607588.00 366978.71
15-07-2025 12587.85 12587.85 12428.45 12499.85 1862 423 23225991.00 368344.54
14-07-2025 12493.05 12580.25 12442.90 12513.10 1643 501 20563296.00 368734.99
11-07-2025 12597.95 12635.00 12457.00 12493.75 15682 1279 197027148.00 368164.79
10-07-2025 12564.40 12663.70 12480.00 12503.10 4373 1177 55023990.00 368440.31
09-07-2025 12430.00 12577.00 12377.85 12564.40 2673 638 33426002.00 370246.70
08-07-2025 12285.20 12495.20 12285.20 12443.55 4168 1129 51719720.00 366685.50
07-07-2025 12511.00 12511.00 12311.00 12348.30 1932 643 23902737.00 363878.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)