BSE
Your Result on : Share Price Analysis
UltraTech Cement Ltd Industry :  Cement - North India
BSE Code
532538
ISIN Demat
INE481G01011
Book Value (Rs)
2364.5115104
NSE Symbol
ULTRACEMCO
Divident Yield %
0.61
Market Cap
(Rs In Cr.)
375,094
P/E (TTM)
53.32
EPS (TTM)
238.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
03-09-2025 12729.00 12764.95 12657.30 12730.00 18357 1233 233235048.00 375126.58
02-09-2025 12819.95 12822.00 12690.00 12728.90 1903 602 24281361.00 375094.17
01-09-2025 12637.25 12845.00 12637.25 12816.50 2394 548 30495993.00 377675.56
29-08-2025 12546.40 12725.00 12524.20 12637.25 13883 1302 176000678.00 372393.44
28-08-2025 12607.00 12645.10 12475.05 12524.20 2892 751 36382971.00 369062.09
26-08-2025 12599.90 12770.00 12239.05 12608.35 17397 4096 219504238.00 371541.81
25-08-2025 12614.75 12722.25 12562.30 12604.65 9696 1511 122076105.00 371432.78
22-08-2025 12850.00 12857.35 12557.30 12578.55 6258 1092 79583937.00 370663.67
21-08-2025 12946.80 12946.80 12785.15 12864.80 1502 539 19310504.00 379098.86
20-08-2025 12848.00 12929.35 12774.15 12871.25 2951 733 37992026.00 379288.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)