BSE
Your Result on : Share Price Analysis
UltraTech Cement Ltd Industry :  Cement - North India
BSE Code
532538
ISIN Demat
INE481G01011
Book Value (Rs)
2400.9860938
NSE Symbol
ULTRACEMCO
Divident Yield %
0.64
Market Cap
(Rs In Cr.)
356,021
P/E (TTM)
48.76
EPS (TTM)
247.8
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
06-01-2026 12119.65 12225.80 12076.50 12200.30 3258 883 39651179.00 359517.43
05-01-2026 11900.75 12111.20 11887.60 12081.65 54186 3723 655307593.00 356021.06
02-01-2026 11862.30 11964.45 11822.05 11895.45 4140 1547 49169794.00 350534.13
01-01-2026 11770.55 11912.10 11770.55 11896.90 6251 1553 74268817.00 350576.86
31-12-2025 11705.00 11797.95 11681.00 11785.45 5377 1267 63260751.00 347292.66
30-12-2025 11650.45 11788.10 11650.45 11709.25 7369 1576 86228449.00 345047.21
29-12-2025 11750.20 11810.00 11734.55 11797.90 8203 2357 96708825.00 347659.54
26-12-2025 11868.80 11868.80 11750.00 11794.90 6109 1862 72174107.00 347571.14
24-12-2025 11676.45 11792.95 11670.75 11760.55 6832 1652 80259860.00 346558.91
23-12-2025 11533.20 11746.45 11531.65 11675.60 7241 1856 84580714.00 344055.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)