BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UltraTech Cement Ltd Industry :  Cement - North India
BSE Code
532538
ISIN Demat
INE481G01011
Book Value (Rs)
2400.9860938
NSE Symbol
ULTRACEMCO
Divident Yield %
0.62
Market Cap
(Rs In Cr.)
369,293
P/E (TTM)
48.92
EPS (TTM)
256.15
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-02-2026 12292.20 12599.95 12198.95 12532.05 3766 1644 46605604.00 369293.41
01-02-2026 12795.30 12799.75 12234.60 12285.90 7405 3810 93272920.00 362039.88
30-01-2026 12600.45 12725.00 12535.00 12700.05 4348 1579 55018244.00 374244.02
29-01-2026 12750.00 12750.05 12555.00 12719.50 87431 9429 1109027913.00 374817.17
28-01-2026 12600.60 12786.00 12559.50 12769.25 11012 3211 139918451.00 376283.20
27-01-2026 12588.80 12829.40 12483.70 12591.65 30142 5372 382679600.00 371049.70
23-01-2026 12364.50 12555.00 12280.90 12368.30 9602 1864 119547438.00 364468.04
22-01-2026 12379.15 12399.00 12172.95 12364.50 14382 1316 177705027.00 364356.06
21-01-2026 12037.20 12280.00 11991.75 12225.25 5132 2673 62412179.00 360252.65
20-01-2026 12269.95 12396.25 11995.00 12036.80 65069 1199 801277106.00 354699.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)