BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UltraTech Cement Ltd Industry :  Cement - North India
BSE Code
532538
ISIN Demat
INE481G01011
Book Value (Rs)
2533.717226
NSE Symbol
ULTRACEMCO
Divident Yield %
2.24
Market Cap
(Rs In Cr.)
315,896
P/E (TTM)
41.31
EPS (TTM)
259.5
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-09-2026 10759.45 10876.00 10642.50 10720.00 8053 2833 86754734.00 315896.07
15-09-2026 11097.95 11097.95 10728.20 10750.00 43390 4324 468560277.00 316780.11
11-09-2026 10844.05 11041.80 10794.05 10996.00 7474 2080 81540468.00 324029.22
10-09-2026 10943.55 11053.00 10861.00 11053.00 27222 3939 297627480.00 325708.89
09-09-2026 10989.95 10994.65 10861.00 10896.00 6414 2467 70133876.00 321082.42
08-09-2026 11181.45 11205.00 10997.75 11050.00 8146 2799 90190122.00 325620.48
07-09-2026 11397.90 11397.90 11188.00 11188.00 9572 2124 107544264.00 329687.06
04-09-2026 11421.95 11438.80 11282.70 11348.00 31287 2866 354817729.00 334401.92
03-09-2026 11450.00 11450.00 11223.45 11223.45 18388 3175 208487764.00 330731.69
02-09-2026 11388.90 11388.90 11180.00 11380.00 13408 2162 151050896.00 335344.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)