BSE NSE
Your Result on : Share Price Analysis
UltraTech Cement Ltd Industry :  Cement - North India
BSE Code
532538
ISIN Demat
INE481G01011
Book Value (Rs)
2364.5305141
NSE Symbol
ULTRACEMCO
Divident Yield %
0.64
Market Cap
(Rs In Cr.)
355,747
P/E (TTM)
56.8
EPS (TTM)
212.55
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
30-06-2025 12023.10 12265.00 12020.00 12072.35 4817 1105 58422298.00 355747.01
27-06-2025 11999.00 12300.00 11918.45 12234.95 6691 1394 80971913.00 360538.49
26-06-2025 11670.00 11986.75 11670.00 11944.80 7595 2038 90312099.00 351988.38
25-06-2025 11592.10 11762.95 11592.10 11733.20 2951 1041 34570972.00 345752.96
24-06-2025 11530.25 11825.00 11519.95 11579.20 13152 3279 153866761.00 341214.91
23-06-2025 11435.00 11482.05 11329.20 11446.45 1469 459 16739657.00 337303.04
20-06-2025 11415.00 11520.55 11375.00 11443.15 2211 588 25321891.00 337205.80
19-06-2025 11415.40 11483.95 11343.00 11408.00 1548 393 17699167.00 336170.00
18-06-2025 11393.95 11479.55 11331.45 11404.20 2803 790 31961370.00 336058.02
17-06-2025 11500.00 11500.05 11359.15 11383.40 2637 848 30053395.00 335445.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)