BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UltraTech Cement Ltd Industry :  Cement - North India
BSE Code
532538
ISIN Demat
INE481G01011
Book Value (Rs)
2533.717226
NSE Symbol
ULTRACEMCO
Divident Yield %
2.05
Market Cap
(Rs In Cr.)
344,526
P/E (TTM)
46.05
EPS (TTM)
253.9
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-05-2026 11638.50 11750.00 11606.60 11691.55 28657 8620 334803899.00 344525.63
26-05-2026 11722.85 11752.45 11580.00 11626.25 13533 2386 158106224.00 342601.37
25-05-2026 11575.95 11795.00 11575.95 11722.85 10258 3312 119889225.00 345447.97
22-05-2026 11451.00 11646.70 11451.00 11574.90 17197 4695 199477289.00 341088.19
21-05-2026 11544.75 11544.75 11376.00 11481.20 36986 3778 424478951.00 338327.05
20-05-2026 11256.80 11430.00 11213.00 11402.15 10219 2862 115633998.00 335997.61
19-05-2026 11579.65 11579.65 11343.65 11368.65 18158 3493 207087721.00 335010.44
18-05-2026 11401.00 11589.60 11255.65 11550.00 8348 2578 95472655.00 340354.44
15-05-2026 11627.70 11723.00 11460.10 11489.85 6241 2563 72403513.00 338581.95
14-05-2026 11571.80 11769.00 11546.90 11704.05 7545 2282 88001892.00 344893.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)