BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UltraTech Cement Ltd Industry :  Cement - North India
BSE Code
532538
ISIN Demat
INE481G01011
Book Value (Rs)
2533.717226
NSE Symbol
ULTRACEMCO
Divident Yield %
2.05
Market Cap
(Rs In Cr.)
345,429
P/E (TTM)
46.17
EPS (TTM)
253.9
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-07-2026 11560.70 11740.00 11560.70 11722.20 6820 2376 79758569.00 345428.82
02-07-2026 11475.65 11565.60 11447.25 11534.85 23104 9197 266220316.00 339908.00
01-07-2026 11270.95 11480.00 11270.95 11460.15 8495 4396 96957489.00 337706.75
30-06-2026 11386.45 11386.45 11220.00 11269.85 18309 3262 206531688.00 332099.01
29-06-2026 11418.30 11538.45 11315.00 11336.20 10896 3293 124195500.00 334054.20
25-06-2026 11434.35 11671.05 11434.35 11493.30 42854 16539 494797369.00 338683.61
24-06-2026 11263.10 11474.00 11262.90 11438.45 9038 2604 103024199.00 337067.30
23-06-2026 11399.25 11423.40 11266.80 11310.80 16058 2143 181734383.00 333305.72
22-06-2026 11390.90 11414.95 11311.15 11401.25 86391 2020 979940041.00 335971.09
19-06-2026 11349.95 11477.00 11303.00 11370.95 13673 3315 155507793.00 335078.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)