BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UltraTech Cement Ltd Industry :  Cement - North India
BSE Code
532538
ISIN Demat
INE481G01011
Book Value (Rs)
2533.717226
NSE Symbol
ULTRACEMCO
Divident Yield %
2.02
Market Cap
(Rs In Cr.)
350,807
P/E (TTM)
45.88
EPS (TTM)
259.5
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-07-2026 11898.45 12004.65 11800.05 11904.70 24201 5171 288124166.00 350806.71
30-07-2026 11773.05 11863.80 11755.00 11847.75 12743 3044 150443760.00 349128.51
29-07-2026 12020.00 12087.00 11980.85 11998.00 15721 2948 188880206.00 353556.07
28-07-2026 11841.85 12047.40 11822.95 11969.00 22691 6779 271597848.00 352701.50
27-07-2026 11900.00 11965.20 11756.10 11888.60 15950 1363 188613080.00 350332.28
24-07-2026 11558.65 11878.50 11558.65 11839.55 7092 2795 83576961.00 348886.88
23-07-2026 11789.90 11960.75 11778.20 11908.35 18104 2558 215676749.00 350914.27
22-07-2026 12119.95 12150.00 11861.25 11892.90 20210 3342 242412757.00 350458.99
21-07-2026 12124.95 12131.95 11932.50 12093.65 30239 4143 364252359.00 356374.68
20-07-2026 11730.05 12000.00 11676.10 11897.80 20038 2848 237719426.00 350603.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)