BSE NSE
Your Result on : Share Price Analysis
UltraTech Cement Ltd Industry :  Cement - North India
BSE Code
532538
ISIN Demat
INE481G01011
Book Value (Rs)
2046.9617705
NSE Symbol
ULTRACEMCO
Divident Yield %
0.62
Market Cap
(Rs In Cr.)
325,307
P/E (TTM)
46.75
EPS (TTM)
241.02
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
19-07-2024 11615.60 11615.65 11229.70 11268.10 35301 9101 401017867.00 325307.02
18-07-2024 11733.95 11733.95 11469.05 11650.50 7161 2323 82909578.00 336346.81
16-07-2024 11933.85 11933.85 11642.00 11655.35 5969 1375 70035826.00 336486.83
15-07-2024 11665.50 11899.60 11665.50 11831.15 4816 1317 56801614.00 341562.13
12-07-2024 11514.05 11685.55 11469.25 11600.95 34778 10324 403248526.00 334916.32
11-07-2024 11565.35 11638.80 11497.90 11563.20 5604 1807 64738749.00 333826.48
10-07-2024 11680.45 11730.85 11469.70 11634.25 5105 1829 59157450.00 335877.68
09-07-2024 11600.00 11757.70 11484.10 11680.45 6289 1733 72870503.00 337211.46
08-07-2024 11650.05 11690.00 11532.40 11584.65 6852 1564 79645896.00 334445.74
05-07-2024 11770.75 11820.60 11621.40 11692.45 14279 5868 167020674.00 337557.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)