BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UltraTech Cement Ltd Industry :  Cement - North India
BSE Code
532538
ISIN Demat
INE481G01011
Book Value (Rs)
2400.9860938
NSE Symbol
ULTRACEMCO
Divident Yield %
0.71
Market Cap
(Rs In Cr.)
322,018
P/E (TTM)
42.66
EPS (TTM)
256.15
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-03-2026 10925.40 10975.00 10860.00 10927.75 11558 2595 126052857.00 322018.03
19-03-2026 11198.55 11198.55 10780.00 10811.00 7254 2647 79285831.00 318577.65
18-03-2026 11286.40 11286.40 11118.40 11246.60 11869 2439 133271025.00 331413.88
17-03-2026 11099.65 11160.00 10993.15 11113.95 14455 4674 159628405.00 327504.96
16-03-2026 10625.70 11140.00 10625.70 11099.65 42420 10614 466268755.00 327083.57
13-03-2026 11000.00 11000.00 10579.55 10607.00 66979 7574 713819990.00 312566.20
12-03-2026 11450.00 11450.00 11058.65 11090.55 8591 3282 96254707.00 326815.41
11-03-2026 11724.95 11724.95 11435.50 11457.10 8510 2936 98256856.00 337616.87
10-03-2026 11598.00 11760.05 11572.75 11651.55 7796 3083 90797239.00 343346.91
09-03-2026 11799.95 11799.95 11327.65 11376.20 28406 3968 324593264.00 335232.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)