BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UltraTech Cement Ltd Industry :  Cement - North India
BSE Code
532538
ISIN Demat
INE481G01011
Book Value (Rs)
2364.5115104
NSE Symbol
ULTRACEMCO
Divident Yield %
0.61
Market Cap
(Rs In Cr.)
374,717
P/E (TTM)
53.26
EPS (TTM)
238.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 12650.05 12800.00 12618.75 12716.10 13262 4125 168130605.00 374716.98
16-09-2025 12508.15 12600.00 12450.00 12578.60 7410 1424 92987198.00 370665.14
15-09-2025 12350.55 12479.15 12321.90 12429.05 13615 3777 168730216.00 366258.22
12-09-2025 12499.85 12499.85 12340.00 12371.85 3809 825 47249596.00 364572.65
11-09-2025 12451.95 12517.00 12355.60 12382.45 3456 1217 42888598.00 364885.01
10-09-2025 12600.00 12621.40 12433.25 12482.60 2774 613 34840533.00 367836.22
09-09-2025 12627.55 12708.45 12535.35 12570.40 1767 573 22297758.00 370423.51
08-09-2025 12550.15 12738.30 12550.15 12667.35 1523 480 19298489.00 373280.42
05-09-2025 12797.85 12797.85 12527.75 12596.90 3228 825 40693117.00 371204.40
04-09-2025 12990.00 13101.80 12633.80 12654.50 9861 2476 126943297.00 372901.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)