BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UltraTech Cement Ltd Industry :  Cement - North India
BSE Code
532538
ISIN Demat
INE481G01011
Book Value (Rs)
2415.7078673
NSE Symbol
ULTRACEMCO
Divident Yield %
2.17
Market Cap
(Rs In Cr.)
325,623
P/E (TTM)
41.14
EPS (TTM)
268.6
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 11148.70 11148.70 11005.00 11050.10 121064 3199 1343577193.00 325623.43
29-10-2026 11062.05 11214.40 11062.00 11214.40 4400 1021 49078181.00 330465.01
28-10-2026 11105.30 11210.00 11052.70 11156.00 6498 1529 72331053.00 328744.08
27-10-2026 11150.75 11195.00 11025.00 11195.00 25188 2867 279850587.00 329893.33
26-10-2026 10961.05 11172.00 10927.00 11172.00 6098 2002 67386188.00 329215.57
23-10-2026 10953.15 11066.00 10800.40 11066.00 16285 3517 177754931.00 326091.97
22-10-2026 10832.55 10975.80 10650.00 10975.00 11799 2215 128121473.00 323410.39
21-10-2026 10833.95 10950.00 10721.00 10811.15 21897 2631 237251342.00 318582.07
19-10-2026 10928.05 11216.10 10555.05 10620.10 28687 5716 312370563.00 312952.23
16-10-2026 10908.90 10980.00 10774.60 10928.00 8177 1531 89026492.00 322025.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)