BSE NSE
BSE
NSE
Sensex
82253.46
Prev Close
82500.47
Today's High
82537.87
Today's Low
82010.38
Change(%)
-0.30
From Date
To Date
Your Result on : BSE
Company Name Date BSE Code Client Name *Deal Type Quantity(Nos) Price (Rs)
ACEALPHA 14-07-2025 544431 MULTIPLIER SHARE & S S 112,000 100.29
ACEALPHA 14-07-2025 544431 ISHAAN TRADEFIN LLP S 100,000 102.37
ACEALPHA 14-07-2025 544431 ISHAAN TRADEFIN LLP B 92,000 100.19
ACEMEN 14-07-2025 539661 SATISH PURUSHOTTAM P S 17,473 60.00
ACSTECH 14-07-2025 530745 NEO APEX VENTURE LLP S 501,090 23.54
ACSTECH 14-07-2025 530745 BHAVIN YASHODHAN MEH B 500,000 23.54
ACSTECH 14-07-2025 530745 NEO APEX VENTURE LLP B 38,166 22.63
AFEL 14-07-2025 538351 KAUSHAL HITESHBHAI P S 270,677 2.49
AJCJEWEL 14-07-2025 544425 ISHAAN TRADEFIN LLP S 166,800 93.40
AJCJEWEL 14-07-2025 544425 PRITESH PRAVIN VORA B 146,400 93.10
* Deal Type : B - Buy , S - Sell, Price = Weighted Average Traded Price / Traded Price
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)