|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Indian Hotels Co Ltd |
Industry : Hotels |
|
|
|
|
|
| Book Value (Rs) |
|
| 72.9560075 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 113,910 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
853.30 |
721.15 |
788.05 |
111.63 |
87.26 |
99.40 |
112,173.58 |
| Mar 2025 |
858.85 |
708.35 |
786.65 |
112.39 |
88.28 |
99.23 |
111,974.30 |
| Feb 2025 |
835.80 |
683.50 |
716.20 |
108.04 |
81.69 |
90.34 |
101,946.22 |
| Jan 2025 |
883.80 |
745.00 |
764.50 |
112.08 |
92.95 |
96.43 |
108,821.39 |
| Share Prices Of
2024
|
| Dec 2024 |
894.15 |
790.35 |
876.40 |
113.47 |
98.38 |
110.55 |
124,749.60 |
| Nov 2024 |
814.65 |
651.35 |
793.60 |
104.92 |
80.15 |
100.10 |
112,963.58 |
| Oct 2024 |
715.10 |
646.50 |
676.75 |
91.33 |
80.82 |
85.36 |
96,330.78 |
| Sep 2024 |
720.60 |
646.70 |
684.75 |
92.06 |
80.40 |
86.37 |
97,469.52 |
| Aug 2024 |
672.00 |
595.00 |
648.20 |
87.04 |
74.88 |
81.76 |
92,266.88 |
| Jul 2024 |
653.65 |
571.15 |
641.95 |
82.92 |
71.28 |
80.97 |
91,377.23 |
| Jun 2024 |
663.40 |
507.45 |
625.70 |
85.49 |
61.34 |
78.92 |
89,064.15 |
| May 2024 |
586.65 |
536.00 |
556.05 |
75.87 |
65.04 |
70.14 |
79,149.95 |
| Apr 2024 |
622.25 |
561.90 |
576.75 |
79.00 |
70.07 |
72.75 |
82,096.45 |
| Mar 2024 |
595.60 |
534.15 |
591.35 |
75.67 |
63.69 |
74.59 |
84,174.66 |
| Feb 2024 |
602.75 |
487.15 |
587.25 |
103.71 |
81.41 |
99.59 |
83,591.06 |
| Jan 2024 |
501.95 |
429.30 |
492.60 |
86.60 |
71.29 |
83.54 |
70,118.27 |
| Share Prices Of
2023
|
| Dec 2023 |
451.00 |
416.15 |
438.20 |
77.60 |
68.41 |
74.31 |
62,374.80 |
| Nov 2023 |
425.95 |
384.10 |
421.60 |
73.02 |
64.15 |
71.35 |
59,884.08 |
| Oct 2023 |
424.75 |
371.45 |
383.55 |
72.19 |
62.32 |
64.91 |
54,479.46 |
| Sep 2023 |
436.25 |
400.65 |
411.10 |
75.44 |
66.44 |
69.57 |
58,392.66 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|