|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Indian Hotels Co Ltd |
Industry : Hotels |
|
|
|
|
|
| Book Value (Rs) |
|
| 89.6913318 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 107,042 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
755.45 |
704.65 |
729.00 |
74.58 |
67.62 |
70.93 |
103,768.21 |
| Aug 2026 |
754.95 |
701.65 |
719.00 |
75.43 |
66.63 |
69.96 |
102,344.78 |
| Jul 2026 |
757.10 |
711.35 |
738.15 |
75.56 |
68.43 |
71.82 |
105,070.65 |
| Jun 2026 |
735.55 |
634.95 |
714.10 |
71.84 |
59.27 |
69.48 |
101,647.30 |
| May 2026 |
680.80 |
622.60 |
655.15 |
71.10 |
59.17 |
63.75 |
93,256.16 |
| Apr 2026 |
668.40 |
565.25 |
635.75 |
66.12 |
53.32 |
61.86 |
90,494.70 |
| Mar 2026 |
662.00 |
569.00 |
570.75 |
65.47 |
55.20 |
55.54 |
81,242.39 |
| Feb 2026 |
718.70 |
626.65 |
667.30 |
74.22 |
60.67 |
68.23 |
94,985.63 |
| Jan 2026 |
751.00 |
633.70 |
674.50 |
77.06 |
63.17 |
68.97 |
96,010.50 |
| Share Prices Of
2025
|
| Dec 2025 |
754.15 |
708.00 |
738.75 |
78.33 |
70.44 |
75.54 |
105,156.06 |
| Nov 2025 |
749.25 |
672.55 |
744.00 |
76.84 |
66.82 |
76.08 |
105,903.36 |
| Oct 2025 |
753.95 |
711.25 |
742.15 |
78.32 |
71.53 |
75.89 |
105,640.02 |
| Sep 2025 |
792.40 |
708.70 |
720.40 |
81.16 |
72.34 |
73.66 |
102,544.06 |
| Aug 2025 |
811.90 |
732.95 |
758.50 |
84.74 |
74.79 |
77.56 |
107,967.33 |
| Jul 2025 |
779.95 |
725.00 |
740.85 |
82.24 |
73.84 |
75.75 |
105,454.98 |
| Jun 2025 |
791.90 |
728.70 |
760.20 |
84.21 |
74.05 |
77.73 |
108,209.32 |
| May 2025 |
822.00 |
698.75 |
769.65 |
86.17 |
69.40 |
78.70 |
109,554.46 |
| Apr 2025 |
853.30 |
721.15 |
788.05 |
90.49 |
70.73 |
80.58 |
112,173.58 |
| Mar 2025 |
858.85 |
708.35 |
786.65 |
91.11 |
71.57 |
80.44 |
111,974.30 |
| Feb 2025 |
835.80 |
683.50 |
716.20 |
108.04 |
81.69 |
90.34 |
101,946.22 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|