|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Indian Hotels Co Ltd |
Industry : Hotels |
|
|
|
|
|
| Book Value (Rs) |
|
| 80.4827445 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 85,990 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
718.70 |
626.65 |
667.30 |
73.76 |
60.29 |
67.81 |
94,985.63 |
| Jan 2026 |
751.00 |
633.70 |
674.50 |
76.58 |
62.77 |
68.54 |
96,010.50 |
| Share Prices Of
2025
|
| Dec 2025 |
754.15 |
708.00 |
738.75 |
77.84 |
70.00 |
75.07 |
105,156.06 |
| Nov 2025 |
749.25 |
672.55 |
744.00 |
76.36 |
66.40 |
75.60 |
105,903.36 |
| Oct 2025 |
753.95 |
711.25 |
742.15 |
77.83 |
71.08 |
75.41 |
105,640.02 |
| Sep 2025 |
792.40 |
708.70 |
720.40 |
80.65 |
71.89 |
73.20 |
102,544.06 |
| Aug 2025 |
811.90 |
732.95 |
758.50 |
84.20 |
74.32 |
77.07 |
107,967.33 |
| Jul 2025 |
779.95 |
725.00 |
740.85 |
81.72 |
73.38 |
75.28 |
105,454.98 |
| Jun 2025 |
791.90 |
728.70 |
760.20 |
83.68 |
73.59 |
77.25 |
108,209.32 |
| May 2025 |
822.00 |
698.75 |
769.65 |
85.63 |
68.96 |
78.21 |
109,554.46 |
| Apr 2025 |
853.30 |
721.15 |
788.05 |
89.93 |
70.29 |
80.08 |
112,173.58 |
| Mar 2025 |
858.85 |
708.35 |
786.65 |
90.54 |
71.12 |
79.93 |
111,974.30 |
| Feb 2025 |
835.80 |
683.50 |
716.20 |
108.04 |
81.69 |
90.34 |
101,946.22 |
| Jan 2025 |
883.80 |
745.00 |
764.50 |
112.08 |
92.95 |
96.43 |
108,821.39 |
| Share Prices Of
2024
|
| Dec 2024 |
894.15 |
790.35 |
876.40 |
113.47 |
98.38 |
110.55 |
124,749.60 |
| Nov 2024 |
814.65 |
651.35 |
793.60 |
104.92 |
80.15 |
100.10 |
112,963.58 |
| Oct 2024 |
715.10 |
646.50 |
676.75 |
91.33 |
80.82 |
85.36 |
96,330.78 |
| Sep 2024 |
720.60 |
646.70 |
684.75 |
92.06 |
80.40 |
86.37 |
97,469.52 |
| Aug 2024 |
672.00 |
595.00 |
648.20 |
87.04 |
74.88 |
81.76 |
92,266.88 |
| Jul 2024 |
653.65 |
571.15 |
641.95 |
82.92 |
71.28 |
80.97 |
91,377.23 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|