BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Hotels Co Ltd Industry :  Hotels
BSE Code
500850
ISIN Demat
INE053A01029
Book Value (Rs)
80.4827445
NSE Symbol
INDHOTEL
Divident Yield %
0.33
Market Cap
(Rs In Cr.)
95,840
P/E (TTM)
60.12
EPS (TTM)
11.2
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 669.95 678.30 663.45 673.30 270233 4399 180049078.00 95839.69
07-05-2026 669.95 675.00 664.55 669.15 92557 3159 61947534.00 95248.97
06-05-2026 650.00 669.00 650.00 666.05 147302 5795 97604386.00 94807.70
05-05-2026 641.55 651.00 637.55 648.35 64664 2511 41640020.00 92288.23
04-05-2026 643.75 647.70 635.50 643.85 143508 5218 92164170.00 91647.68
30-04-2026 644.15 644.15 626.65 635.75 53614 2019 33941113.00 90494.70
29-04-2026 654.00 656.55 643.00 644.25 29320 1261 19081432.00 91704.62
28-04-2026 647.00 655.00 643.35 652.00 41451 1595 26856435.00 92807.78
27-04-2026 633.45 652.60 633.45 647.75 304510 2953 196443126.00 92202.82
24-04-2026 638.80 641.40 630.70 635.65 52385 2636 33323028.00 90480.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)