BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Hotels Co Ltd Industry :  Hotels
BSE Code
500850
ISIN Demat
INE053A01029
Book Value (Rs)
80.4827445
NSE Symbol
INDHOTEL
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
85,990
P/E (TTM)
53.94
EPS (TTM)
11.2
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 600.55 607.40 588.10 604.10 192598 3897 114267010.00 85989.54
23-03-2026 610.10 613.20 581.00 582.50 199555 10017 117614922.00 82914.93
20-03-2026 614.90 630.00 614.15 615.75 68213 1884 42199005.00 87647.84
19-03-2026 630.70 630.70 611.50 613.30 58675 3291 36299951.00 87299.10
18-03-2026 629.35 641.75 622.05 637.10 48961 3404 31124042.00 90686.87
17-03-2026 614.25 625.40 608.05 621.30 64752 2870 39821477.00 88437.84
16-03-2026 608.45 616.90 595.00 613.35 155552 11651 94343965.00 87306.22
13-03-2026 618.80 623.70 607.45 609.80 93419 3747 57228238.00 86800.90
12-03-2026 619.95 631.40 603.90 624.80 83666 3134 51660072.00 88936.05
11-03-2026 629.30 635.45 620.40 623.85 214604 1889 134328970.00 88800.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)