BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Hotels Co Ltd Industry :  Hotels
BSE Code
500850
ISIN Demat
INE053A01029
Book Value (Rs)
79.0759336
NSE Symbol
INDHOTEL
Divident Yield %
0.3
Market Cap
(Rs In Cr.)
106,117
P/E (TTM)
75.76
EPS (TTM)
9.84
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 748.25 753.00 736.25 751.25 84875 3417 63355458.00 106935.35
15-07-2025 727.90 747.05 727.90 745.50 1141861 2233 843270242.00 106116.87
14-07-2025 735.10 741.60 725.00 727.90 112046 1829 82505980.00 103611.63
11-07-2025 741.90 745.70 734.50 735.10 39815 1437 29360707.00 104636.50
10-07-2025 753.45 753.45 740.00 743.00 229832 8361 170626667.00 105761.01
09-07-2025 737.40 753.90 736.95 750.05 106712 3220 79880578.00 106764.53
08-07-2025 738.00 743.85 737.25 739.35 48013 2189 35534368.00 105241.46
07-07-2025 747.00 747.90 735.70 737.20 93198 2248 69257272.00 104935.42
04-07-2025 747.50 752.95 742.00 747.05 54769 3001 40886669.00 106337.50
03-07-2025 753.45 757.15 745.25 748.25 69071 3768 51789688.00 106508.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)