BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Hotels Co Ltd Industry :  Hotels
BSE Code
500850
ISIN Demat
INE053A01029
Book Value (Rs)
89.6913318
NSE Symbol
INDHOTEL
Divident Yield %
0.43
Market Cap
(Rs In Cr.)
107,042
P/E (TTM)
60.74
EPS (TTM)
12.38
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-10-2026 761.10 767.55 743.50 752.00 112291 4338 84578564.00 107042.10
19-10-2026 774.80 775.50 756.95 760.00 133640 4058 102575067.00 108180.85
16-10-2026 744.30 776.25 744.20 772.00 466601 12051 355363823.00 109888.97
15-10-2026 728.20 752.50 728.20 740.00 2133334 15773 1591696257.00 105333.98
14-10-2026 723.95 729.85 718.80 727.25 353234 1290 256402940.00 103519.11
13-10-2026 712.00 724.00 710.00 724.00 604693 2525 433002329.00 103056.49
12-10-2026 715.70 722.20 708.70 712.00 330942 3150 235271936.00 101348.37
09-10-2026 711.65 723.25 709.40 715.30 153974 2068 110824805.00 101818.11
08-10-2026 731.30 731.35 710.90 713.00 47833 2411 34384814.00 101490.72
07-10-2026 738.45 742.90 729.00 730.45 183834 2551 135468346.00 103974.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)