BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Hotels Co Ltd Industry :  Hotels
BSE Code
500850
ISIN Demat
INE053A01029
Book Value (Rs)
72.9560075
NSE Symbol
INDHOTEL
Divident Yield %
0.22
Market Cap
(Rs In Cr.)
113,910
P/E (TTM)
85.5
EPS (TTM)
9.36
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 784.65 810.70 784.65 800.25 115112 4529 92308409.00 113910.16
30-04-2025 761.05 792.95 761.05 788.05 99421 3769 77817610.00 112173.58
29-04-2025 805.60 818.70 788.50 790.35 41836 2263 33535480.00 112500.97
28-04-2025 784.70 808.80 781.50 800.05 51532 1931 41189565.00 113881.70
25-04-2025 816.60 829.50 770.20 785.50 113592 5720 89866840.00 111810.60
24-04-2025 822.95 822.95 808.40 818.40 67256 2573 54830472.00 116493.69
23-04-2025 833.90 853.30 814.00 822.75 175947 10572 146456587.00 117112.89
22-04-2025 837.00 842.00 825.85 835.00 106895 4220 88938924.00 118856.59
21-04-2025 841.15 843.45 826.90 836.10 66251 2327 55288295.00 119013.17
17-04-2025 845.65 845.65 837.35 841.00 29143 1596 24523966.00 119710.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)