|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Thomas Cook (India) Ltd |
Industry : Travel Agencies |
|
|
|
|
|
| Book Value (Rs) |
|
| 41.1717076 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 8,208 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
174.00 |
123.05 |
173.20 |
81.94 |
54.76 |
81.19 |
8,155.88 |
| Apr 2025 |
153.95 |
118.10 |
134.55 |
75.99 |
49.55 |
63.07 |
6,335.87 |
| Mar 2025 |
144.15 |
119.50 |
134.60 |
68.47 |
53.51 |
63.09 |
6,338.23 |
| Feb 2025 |
172.25 |
118.40 |
124.85 |
82.61 |
54.92 |
58.52 |
5,879.11 |
| Jan 2025 |
199.75 |
141.00 |
155.60 |
95.06 |
63.05 |
72.94 |
7,327.10 |
| Share Prices Of
2024
|
| Dec 2024 |
225.45 |
193.20 |
196.25 |
111.80 |
90.12 |
91.99 |
9,241.29 |
| Nov 2024 |
209.00 |
186.00 |
208.50 |
98.20 |
86.51 |
97.73 |
9,818.13 |
| Oct 2024 |
208.45 |
177.90 |
194.55 |
100.83 |
82.51 |
91.19 |
9,161.23 |
| Sep 2024 |
230.00 |
198.80 |
202.65 |
113.39 |
91.41 |
94.99 |
9,542.40 |
| Aug 2024 |
254.50 |
190.30 |
230.00 |
129.23 |
88.57 |
107.79 |
10,828.99 |
| Jul 2024 |
264.00 |
234.05 |
260.90 |
124.93 |
101.92 |
122.25 |
12,281.11 |
| Jun 2024 |
249.00 |
180.25 |
241.65 |
119.00 |
74.94 |
113.22 |
11,373.60 |
| May 2024 |
228.15 |
193.45 |
208.00 |
111.07 |
86.68 |
97.44 |
9,788.97 |
| Apr 2024 |
222.50 |
165.00 |
203.55 |
109.62 |
76.20 |
95.35 |
9,578.84 |
| Mar 2024 |
167.40 |
139.95 |
166.35 |
78.91 |
64.45 |
77.92 |
7,828.06 |
| Feb 2024 |
189.85 |
146.55 |
164.25 |
0.00 |
0.00 |
0.00 |
7,729.24 |
| Jan 2024 |
186.95 |
136.85 |
172.65 |
0.00 |
0.00 |
0.00 |
8,124.50 |
| Share Prices Of
2023
|
| Dec 2023 |
159.00 |
134.65 |
136.15 |
0.00 |
0.00 |
0.00 |
6,406.90 |
| Nov 2023 |
167.75 |
133.00 |
150.35 |
0.00 |
0.00 |
0.00 |
7,073.67 |
| Oct 2023 |
136.90 |
113.00 |
135.40 |
0.00 |
0.00 |
0.00 |
6,369.32 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|