|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Thomas Cook (India) Ltd |
Industry : Travel Agencies |
|
|
|
|
|
| Book Value (Rs) |
|
| 42.5667687 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,643 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
129.40 |
101.75 |
103.65 |
59.36 |
43.17 |
44.80 |
4,875.49 |
| Jan 2026 |
150.70 |
120.00 |
122.75 |
65.87 |
51.01 |
53.05 |
5,773.92 |
| Share Prices Of
2025
|
| Dec 2025 |
150.20 |
134.05 |
148.80 |
66.21 |
55.89 |
64.31 |
6,999.26 |
| Nov 2025 |
165.45 |
144.20 |
148.10 |
73.39 |
60.29 |
64.01 |
6,966.34 |
| Oct 2025 |
169.10 |
150.30 |
162.00 |
75.22 |
64.65 |
70.01 |
7,620.17 |
| Sep 2025 |
181.50 |
155.55 |
156.85 |
80.25 |
66.67 |
67.79 |
7,377.92 |
| Aug 2025 |
180.55 |
144.60 |
177.55 |
79.35 |
60.14 |
76.73 |
8,351.61 |
| Jul 2025 |
188.45 |
155.55 |
169.80 |
83.16 |
66.39 |
73.38 |
7,987.06 |
| Jun 2025 |
179.00 |
153.20 |
163.50 |
79.08 |
64.63 |
70.66 |
7,690.72 |
| May 2025 |
174.00 |
123.05 |
173.20 |
75.55 |
50.49 |
74.85 |
8,146.99 |
| Apr 2025 |
153.95 |
118.10 |
134.55 |
70.06 |
45.68 |
58.15 |
6,328.97 |
| Mar 2025 |
144.15 |
119.50 |
134.60 |
63.13 |
49.33 |
58.17 |
6,331.32 |
| Feb 2025 |
172.25 |
118.40 |
124.85 |
85.25 |
56.68 |
60.39 |
5,872.70 |
| Jan 2025 |
199.75 |
141.00 |
155.60 |
98.10 |
65.07 |
75.27 |
7,319.12 |
| Share Prices Of
2024
|
| Dec 2024 |
225.45 |
193.20 |
196.25 |
115.38 |
93.00 |
94.93 |
9,231.22 |
| Nov 2024 |
209.00 |
186.00 |
208.50 |
101.34 |
89.28 |
100.86 |
9,807.43 |
| Oct 2024 |
208.45 |
177.90 |
194.55 |
104.05 |
85.15 |
94.11 |
9,151.25 |
| Sep 2024 |
230.00 |
198.80 |
202.65 |
117.03 |
94.34 |
98.03 |
9,532.26 |
| Aug 2024 |
254.50 |
190.30 |
230.00 |
133.41 |
91.43 |
111.26 |
10,818.75 |
| Jul 2024 |
264.00 |
234.05 |
260.90 |
128.98 |
105.22 |
126.21 |
12,272.23 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|