|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Thomas Cook (India) Ltd |
Industry : Travel Agencies |
|
|
|
|
|
| Book Value (Rs) |
|
| 44.9663151 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,709 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
105.45 |
85.20 |
85.55 |
46.52 |
35.96 |
36.25 |
4,024.11 |
| Sep 2026 |
115.60 |
100.00 |
102.90 |
50.36 |
41.53 |
43.61 |
4,840.22 |
| Aug 2026 |
120.45 |
99.40 |
107.65 |
54.12 |
41.60 |
45.62 |
5,063.65 |
| Jul 2026 |
109.40 |
97.10 |
104.40 |
48.67 |
40.81 |
44.24 |
4,910.77 |
| Jun 2026 |
117.23 |
90.75 |
107.85 |
49.91 |
38.18 |
45.70 |
5,073.05 |
| May 2026 |
101.10 |
88.60 |
90.45 |
43.40 |
34.81 |
38.33 |
4,254.59 |
| Apr 2026 |
112.50 |
90.68 |
93.84 |
51.07 |
36.33 |
39.77 |
4,414.05 |
| Mar 2026 |
106.00 |
86.15 |
89.55 |
46.07 |
35.58 |
37.95 |
4,212.26 |
| Feb 2026 |
129.40 |
101.75 |
103.65 |
59.36 |
43.17 |
44.80 |
4,875.49 |
| Jan 2026 |
150.70 |
120.00 |
122.75 |
65.87 |
51.01 |
53.05 |
5,773.92 |
| Share Prices Of
2025
|
| Dec 2025 |
150.20 |
134.05 |
148.80 |
66.21 |
55.89 |
64.31 |
6,999.26 |
| Nov 2025 |
165.45 |
144.20 |
148.10 |
73.39 |
60.29 |
64.01 |
6,966.34 |
| Oct 2025 |
169.10 |
150.30 |
162.00 |
75.22 |
64.65 |
70.01 |
7,620.17 |
| Sep 2025 |
181.50 |
155.55 |
156.85 |
80.25 |
66.67 |
67.79 |
7,377.92 |
| Aug 2025 |
180.55 |
144.60 |
177.55 |
79.35 |
60.14 |
76.73 |
8,351.61 |
| Jul 2025 |
188.45 |
155.55 |
169.80 |
83.16 |
66.39 |
73.38 |
7,987.06 |
| Jun 2025 |
179.00 |
153.20 |
163.50 |
79.08 |
64.63 |
70.66 |
7,690.72 |
| May 2025 |
174.00 |
123.05 |
173.20 |
75.55 |
50.49 |
74.85 |
8,146.99 |
| Apr 2025 |
153.95 |
118.10 |
134.55 |
70.06 |
45.68 |
58.15 |
6,328.97 |
| Mar 2025 |
144.15 |
119.50 |
134.60 |
63.13 |
49.33 |
58.17 |
6,331.32 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|