BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thomas Cook (India) Ltd Industry :  Travel Agencies
BSE Code
500413
ISIN Demat
INE332A01027
Book Value (Rs)
41.1717076
NSE Symbol
THOMASCOOK
Divident Yield %
0.25
Market Cap
(Rs In Cr.)
8,415
P/E (TTM)
77.36
EPS (TTM)
2.31
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-07-2025 179.30 181.75 173.50 178.70 146365 2467 26103203.00 8414.87
17-07-2025 166.35 180.00 166.35 177.50 292701 3897 51406273.00 8358.36
16-07-2025 164.55 168.95 164.55 165.80 73069 1061 12223661.00 7807.42
15-07-2025 165.00 169.85 164.35 164.70 30653 694 5145976.00 7755.62
14-07-2025 163.20 167.50 162.35 164.70 72836 1387 12019612.00 7755.62
11-07-2025 171.95 171.95 162.15 162.75 48765 1089 8164101.00 7663.79
10-07-2025 164.05 170.00 164.05 169.15 81283 1286 13719615.00 7965.17
09-07-2025 166.50 169.25 163.65 166.50 129539 2217 21647441.00 7840.38
08-07-2025 155.95 165.00 155.95 164.60 112037 1544 18211210.00 7750.91
07-07-2025 163.20 167.10 155.55 157.50 69756 1431 11277284.00 7416.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)