BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thomas Cook (India) Ltd Industry :  Travel Agencies
BSE Code
500413
ISIN Demat
INE332A01027
Book Value (Rs)
42.5667687
NSE Symbol
THOMASCOOK
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
4,643
P/E (TTM)
39.01
EPS (TTM)
2.53
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-03-2026 94.50 100.10 93.60 98.70 147844 1261 14477036.00 4642.66
18-03-2026 87.00 97.80 87.00 97.10 108785 1109 10276334.00 4567.40
17-03-2026 88.10 89.15 86.15 88.40 47200 480 4137526.00 4158.16
16-03-2026 86.75 88.90 86.50 87.95 49303 645 4335886.00 4137.00
13-03-2026 89.25 91.35 88.00 88.90 93881 1091 8363185.00 4181.68
12-03-2026 89.60 94.50 89.05 92.20 60922 645 5567158.00 4336.91
11-03-2026 93.80 96.60 92.05 92.75 23792 282 2226456.00 4362.78
10-03-2026 88.35 95.00 88.30 93.75 30635 392 2787761.00 4409.82
09-03-2026 89.55 91.00 86.75 87.90 101731 965 8930829.00 4134.65
06-03-2026 94.25 95.30 91.50 92.35 38251 329 3562988.00 4343.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)