BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thomas Cook (India) Ltd Industry :  Travel Agencies
BSE Code
500413
ISIN Demat
INE332A01027
Book Value (Rs)
43.0465929
NSE Symbol
THOMASCOOK
Divident Yield %
0.48
Market Cap
(Rs In Cr.)
4,924
P/E (TTM)
42.9
EPS (TTM)
2.44
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-06-2026 105.95 114.89 105.43 113.01 1889217 10698 208595375.00 5315.77
08-06-2026 93.03 109.60 93.03 104.68 2226495 14260 234002575.00 4923.94
05-06-2026 93.34 94.68 92.65 93.98 55834 791 5238693.00 4420.64
04-06-2026 91.00 97.44 90.80 92.25 103524 1274 9713608.00 4339.26
03-06-2026 92.98 92.98 90.75 91.40 45930 1621 4188559.00 4299.28
02-06-2026 92.49 93.11 91.25 91.86 78916 1386 7262373.00 4320.92
01-06-2026 91.32 95.57 91.32 94.04 101439 1020 9525524.00 4423.46
29-05-2026 92.94 96.65 89.50 90.45 249487 1999 23109140.00 4254.59
27-05-2026 92.75 93.36 92.09 92.38 21209 301 1963214.00 4345.38
26-05-2026 93.16 95.66 92.55 92.75 50185 396 4726541.00 4362.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)