BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thomas Cook (India) Ltd Industry :  Travel Agencies
BSE Code
500413
ISIN Demat
INE332A01027
Book Value (Rs)
44.9663151
NSE Symbol
THOMASCOOK
Divident Yield %
0.5
Market Cap
(Rs In Cr.)
4,709
P/E (TTM)
33.71
EPS (TTM)
2.97
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-11-2026 96.61 101.00 93.10 100.11 127059 981 12513976.00 4708.98
05-11-2026 91.39 96.93 91.36 94.72 86251 768 8202248.00 4455.44
04-11-2026 89.24 90.18 86.00 89.57 41279 380 3652721.00 4213.20
03-11-2026 88.32 93.10 87.10 87.63 47656 552 4285384.00 4121.94
02-11-2026 85.59 91.20 85.59 90.25 34880 432 3108654.00 4245.18
30-10-2026 88.55 88.70 85.20 85.55 33836 559 2937898.00 4024.11
29-10-2026 89.90 90.75 88.20 88.50 48362 517 4311191.00 4162.87
28-10-2026 89.15 91.65 88.90 89.90 24398 397 2194292.00 4228.72
27-10-2026 88.00 92.00 88.00 90.30 37985 495 3446064.00 4247.54
26-10-2026 89.75 89.85 86.40 89.60 59768 536 5268769.00 4214.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)