BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thomas Cook (India) Ltd Industry :  Travel Agencies
BSE Code
500413
ISIN Demat
INE332A01027
Book Value (Rs)
43.0465929
NSE Symbol
THOMASCOOK
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
5,299
P/E (TTM)
42.51
EPS (TTM)
2.65
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-08-2026 102.90 115.50 102.90 112.65 826405 4863 92061522.00 5298.84
20-08-2026 100.00 103.00 100.00 101.60 191106 838 19398838.00 4779.07
19-08-2026 103.25 103.90 99.40 100.65 19413 337 1973038.00 4734.38
18-08-2026 103.75 104.00 102.00 102.25 30786 432 3167562.00 4809.64
17-08-2026 105.85 107.05 103.50 103.75 28422 391 2978520.00 4880.20
14-08-2026 108.20 108.80 105.60 105.85 25559 273 2735351.00 4978.98
13-08-2026 107.15 110.50 106.95 107.90 69598 1208 7563246.00 5075.41
12-08-2026 110.05 110.05 106.50 107.15 79007 534 8488882.00 5040.13
11-08-2026 107.00 110.40 106.00 109.60 119758 1108 13031925.00 5155.37
10-08-2026 104.95 109.20 104.25 107.00 52833 452 5567369.00 5033.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)