|
|
| 04-06-2025 |
172.20 |
178.15 |
170.50 |
176.70 |
55869 |
1085 |
9775092.00 |
8320.69 |
| 03-06-2025 |
176.40 |
178.20 |
170.25 |
172.10 |
99566 |
1699 |
17377755.00 |
8104.08 |
| 02-06-2025 |
173.35 |
177.00 |
171.45 |
174.30 |
168993 |
3334 |
29498874.00 |
8207.68 |
| 30-05-2025 |
160.60 |
174.00 |
160.20 |
173.20 |
352309 |
5155 |
60081850.00 |
8155.88 |
| 29-05-2025 |
161.20 |
162.25 |
159.65 |
160.45 |
14515 |
335 |
2334480.00 |
7555.49 |
| 28-05-2025 |
162.25 |
163.00 |
156.60 |
161.70 |
107953 |
1597 |
17300382.00 |
7614.35 |
| 27-05-2025 |
158.75 |
161.60 |
157.65 |
159.10 |
33127 |
604 |
5286260.00 |
7491.92 |
| 26-05-2025 |
169.90 |
169.90 |
158.50 |
158.75 |
84934 |
1892 |
13684724.00 |
7475.44 |
| 23-05-2025 |
170.65 |
170.65 |
165.00 |
167.90 |
118148 |
2261 |
19814558.00 |
7906.30 |
| 22-05-2025 |
166.05 |
170.10 |
163.85 |
169.15 |
106165 |
2532 |
17767123.00 |
7965.17 |