BSE
Your Result on : Get Quotes
Thomas Cook (India) Ltd Industry :  Travel Agencies
BSE Code
500413
ISIN Demat
INE332A01027
Book Value (Rs)
42.5667687
NSE Symbol
THOMASCOOK
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
4,643
P/E (TTM)
39.01
EPS (TTM)
2.53
Face Value
(Rs)
1
  BSE NSE
Last Price (Rs) 103.80 
Mar 20,2026 11:36:00
98.77 
Mar 19,2026 00:00:00
Today's Change (Rs) 5.10 (5.17%)  1.69 (1.74%) 
Open (Rs) 98.80 93.50
Prev Close (Rs) 98.70 97.08
Volume(No.s) 119169  
Today's Range (Rs) 104.10 - 98.80 100.00 - 93.00
52-Week Range (Rs) 188.45 - 86.15 188.29 - 86.35
Buy (Size) 103.45(×99)  
Sell (Size) 103.80(×389)  
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)