|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| South Indian Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 46.1015968 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 13,477 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
50.66 |
44.56 |
48.21 |
9.26 |
7.91 |
8.68 |
12,628.63 |
| Aug 2026 |
47.89 |
44.24 |
45.68 |
8.78 |
7.81 |
8.23 |
11,964.97 |
| Jul 2026 |
49.90 |
43.02 |
46.71 |
9.39 |
7.63 |
8.41 |
12,229.55 |
| Jun 2026 |
49.80 |
40.74 |
45.66 |
9.21 |
7.11 |
8.22 |
11,954.09 |
| May 2026 |
43.40 |
37.00 |
41.39 |
8.12 |
6.43 |
7.45 |
10,834.32 |
| Apr 2026 |
40.50 |
35.20 |
39.46 |
7.40 |
6.08 |
7.10 |
10,329.02 |
| Mar 2026 |
41.40 |
33.40 |
34.20 |
7.60 |
5.99 |
6.16 |
8,952.08 |
| Feb 2026 |
42.07 |
36.43 |
41.12 |
8.67 |
7.09 |
8.25 |
10,763.14 |
| Jan 2026 |
46.85 |
36.01 |
37.58 |
9.57 |
6.92 |
7.54 |
9,835.97 |
| Share Prices Of
2025
|
| Dec 2025 |
41.08 |
36.89 |
38.33 |
8.47 |
7.23 |
7.69 |
10,031.55 |
| Nov 2025 |
41.65 |
36.20 |
39.61 |
9.21 |
7.14 |
7.95 |
10,366.13 |
| Oct 2025 |
40.29 |
28.93 |
36.62 |
8.50 |
5.72 |
7.35 |
9,582.94 |
| Sep 2025 |
30.27 |
28.13 |
28.97 |
6.13 |
5.56 |
5.81 |
7,580.72 |
| Aug 2025 |
30.27 |
28.32 |
29.25 |
6.10 |
5.50 |
5.87 |
7,653.89 |
| Jul 2025 |
32.27 |
28.91 |
29.71 |
6.73 |
5.76 |
5.96 |
7,773.70 |
| Jun 2025 |
31.49 |
28.69 |
30.80 |
6.46 |
5.47 |
6.18 |
8,058.33 |
| May 2025 |
29.95 |
23.79 |
29.49 |
6.10 |
4.66 |
5.91 |
7,715.51 |
| Apr 2025 |
26.95 |
22.12 |
25.46 |
5.52 |
4.28 |
5.11 |
6,661.10 |
| Mar 2025 |
25.83 |
23.00 |
23.07 |
5.25 |
4.60 |
4.63 |
6,035.81 |
| Feb 2025 |
26.88 |
23.61 |
23.82 |
6.70 |
5.72 |
5.82 |
6,232.02 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|