|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| South Indian Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 40.6443698 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 8,546 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
30.27 |
28.13 |
28.97 |
6.13 |
5.56 |
5.81 |
7,580.72 |
| Aug 2025 |
30.27 |
28.32 |
29.25 |
6.10 |
5.50 |
5.87 |
7,653.89 |
| Jul 2025 |
32.27 |
28.91 |
29.71 |
6.73 |
5.76 |
5.96 |
7,773.70 |
| Jun 2025 |
31.49 |
28.69 |
30.80 |
6.46 |
5.47 |
6.18 |
8,058.33 |
| May 2025 |
29.95 |
23.79 |
29.49 |
6.10 |
4.66 |
5.91 |
7,715.51 |
| Apr 2025 |
26.95 |
22.12 |
25.46 |
5.52 |
4.28 |
5.11 |
6,661.10 |
| Mar 2025 |
25.83 |
23.00 |
23.07 |
5.25 |
4.60 |
4.63 |
6,035.81 |
| Feb 2025 |
26.88 |
23.61 |
23.82 |
6.70 |
5.72 |
5.82 |
6,232.02 |
| Jan 2025 |
27.24 |
23.83 |
25.88 |
7.03 |
5.31 |
6.33 |
6,770.97 |
| Share Prices Of
2024
|
| Dec 2024 |
26.78 |
23.82 |
25.02 |
6.67 |
5.81 |
6.12 |
6,545.96 |
| Nov 2024 |
24.97 |
22.27 |
24.28 |
6.14 |
5.32 |
5.94 |
6,352.34 |
| Oct 2024 |
26.28 |
22.44 |
24.51 |
6.69 |
5.46 |
5.99 |
6,412.50 |
| Sep 2024 |
25.80 |
24.43 |
24.60 |
6.39 |
5.93 |
6.01 |
6,436.04 |
| Aug 2024 |
27.03 |
24.02 |
25.63 |
6.78 |
5.86 |
6.27 |
6,705.23 |
| Jul 2024 |
28.16 |
25.46 |
26.76 |
7.12 |
5.97 |
6.54 |
7,000.86 |
| Jun 2024 |
28.88 |
24.33 |
26.95 |
7.34 |
5.72 |
6.59 |
7,050.57 |
| May 2024 |
31.15 |
26.37 |
26.95 |
8.12 |
6.31 |
6.59 |
7,050.24 |
| Apr 2024 |
31.82 |
26.90 |
30.77 |
8.04 |
6.45 |
7.52 |
8,049.57 |
| Mar 2024 |
32.89 |
25.27 |
27.29 |
8.17 |
5.73 |
6.67 |
7,138.86 |
| Feb 2024 |
36.90 |
28.96 |
32.22 |
11.23 |
9.81 |
10.87 |
8,428.51 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|