BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
South Indian Bank Ltd Industry :  Banks - Private Sector
BSE Code
532218
ISIN Demat
INE683A01023
Book Value (Rs)
46.1015968
NSE Symbol
SOUTHBANK
Divident Yield %
0.87
Market Cap
(Rs In Cr.)
13,477
P/E (TTM)
8.5
EPS (TTM)
6.05
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 51.89 52.49 50.63 51.45 1744999 9121 89777923.00 13477.35
15-10-2026 49.63 52.08 47.70 51.44 3849017 9162 193189192.00 13474.73
14-10-2026 49.01 50.02 49.00 49.62 1215351 3764 60137166.00 12997.98
13-10-2026 49.01 49.67 48.42 49.16 816718 3339 40062084.00 12877.48
12-10-2026 48.17 49.21 47.85 49.01 681633 2561 33208452.00 12838.19
09-10-2026 46.14 48.21 46.14 47.87 595581 2182 28201242.00 12539.56
08-10-2026 47.51 47.66 46.13 46.36 781272 5902 36368781.00 12144.02
07-10-2026 47.00 47.80 46.11 47.48 1126954 6467 52965354.00 12437.40
06-10-2026 48.20 48.63 47.10 47.30 739944 5843 35505563.00 12390.25
05-10-2026 48.06 48.80 47.79 48.56 1324345 7779 64035020.00 12720.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)