|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sarda Energy & Minerals Ltd |
Industry : Steel - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 190.5083697 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 15,536 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
554.90 |
485.00 |
496.70 |
22.10 |
18.08 |
19.14 |
17,502.78 |
| Aug 2026 |
542.50 |
488.10 |
498.50 |
21.63 |
18.76 |
19.21 |
17,566.21 |
| Jul 2026 |
528.90 |
489.00 |
516.15 |
20.60 |
18.73 |
19.89 |
18,188.16 |
| Jun 2026 |
558.00 |
495.00 |
495.65 |
21.96 |
19.05 |
19.10 |
17,465.78 |
| May 2026 |
605.75 |
507.00 |
513.50 |
24.00 |
19.29 |
19.79 |
18,094.78 |
| Apr 2026 |
624.00 |
501.85 |
591.20 |
24.86 |
18.63 |
22.78 |
20,832.78 |
| Mar 2026 |
569.20 |
478.00 |
510.10 |
22.90 |
18.13 |
19.66 |
17,974.97 |
| Feb 2026 |
560.50 |
467.10 |
552.35 |
33.68 |
26.62 |
32.71 |
19,463.78 |
| Jan 2026 |
526.10 |
452.75 |
489.40 |
31.74 |
26.24 |
28.98 |
17,245.54 |
| Share Prices Of
2025
|
| Dec 2025 |
537.45 |
457.00 |
520.30 |
32.71 |
25.74 |
30.81 |
18,334.40 |
| Nov 2025 |
554.10 |
470.30 |
489.45 |
33.48 |
27.69 |
28.99 |
17,247.30 |
| Oct 2025 |
587.80 |
512.50 |
529.25 |
35.66 |
29.57 |
31.34 |
18,649.78 |
| Sep 2025 |
639.95 |
536.45 |
539.20 |
39.27 |
31.61 |
31.93 |
19,000.40 |
| Aug 2025 |
619.35 |
437.75 |
597.30 |
37.89 |
25.84 |
35.37 |
21,047.73 |
| Jul 2025 |
467.00 |
420.05 |
447.55 |
28.53 |
24.66 |
26.51 |
15,770.82 |
| Jun 2025 |
459.80 |
420.90 |
442.85 |
28.49 |
24.45 |
26.23 |
15,605.20 |
| May 2025 |
482.75 |
402.10 |
436.60 |
29.15 |
22.77 |
25.86 |
15,384.97 |
| Apr 2025 |
544.30 |
397.10 |
451.95 |
32.67 |
20.50 |
26.77 |
15,925.87 |
| Mar 2025 |
565.55 |
436.60 |
510.80 |
35.14 |
25.14 |
30.25 |
17,999.64 |
| Feb 2025 |
500.00 |
427.60 |
453.75 |
39.51 |
31.71 |
35.11 |
15,989.30 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|