BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sarda Energy & Minerals Ltd Industry :  Steel - Medium / Small
BSE Code
504614
ISIN Demat
INE385C01021
Book Value (Rs)
165.1338656
NSE Symbol
SARDAEN
Divident Yield %
0.25
Market Cap
(Rs In Cr.)
21,048
P/E (TTM)
25.88
EPS (TTM)
23.08
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-08-2025 591.45 605.00 588.20 597.30 43993 1619 26270397.00 21047.73
28-08-2025 590.10 598.00 582.65 584.65 25016 1154 14749869.00 20601.97
26-08-2025 593.05 600.40 581.70 592.30 31469 1580 18645167.00 20871.54
25-08-2025 602.05 607.00 591.05 592.80 77237 2833 46155367.00 20889.16
22-08-2025 596.90 608.25 591.15 597.10 37244 1372 22312705.00 21040.69
21-08-2025 601.60 607.10 594.05 599.05 69145 2234 41434337.00 21109.40
20-08-2025 595.05 619.35 577.00 599.50 404109 10791 242385712.00 21125.26
19-08-2025 584.85 597.95 578.40 590.75 75279 2741 44280042.00 20816.92
18-08-2025 557.45 588.00 557.45 581.10 103629 3450 60124847.00 20476.88
14-08-2025 558.30 565.50 548.30 553.90 14903 1118 8289720.00 19518.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)