|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Nazara Technologies Ltd |
Industry : Telecommunications - Service Provider |
|
|
|
|
|
| Book Value (Rs) |
|
| 60.3677231 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,565 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
296.00 |
255.00 |
265.05 |
606.75 |
495.23 |
522.02 |
9,819.18 |
| Jan 2026 |
294.85 |
258.20 |
284.75 |
595.14 |
498.77 |
560.82 |
10,548.99 |
| Share Prices Of
2025
|
| Dec 2025 |
275.00 |
221.50 |
273.55 |
544.49 |
429.17 |
538.76 |
10,134.07 |
| Nov 2025 |
281.55 |
250.60 |
255.40 |
571.67 |
481.92 |
503.01 |
9,461.68 |
| Oct 2025 |
285.00 |
252.00 |
266.80 |
573.28 |
448.93 |
525.47 |
9,884.01 |
| Sep 2025 |
295.55 |
253.00 |
254.80 |
587.01 |
494.77 |
501.83 |
9,439.45 |
| Aug 2025 |
362.50 |
253.69 |
289.56 |
731.79 |
454.39 |
570.30 |
10,727.28 |
| Jul 2025 |
359.00 |
322.63 |
337.65 |
717.04 |
615.04 |
665.01 |
12,508.75 |
| Jun 2025 |
338.69 |
304.18 |
324.44 |
684.71 |
556.58 |
638.98 |
12,019.27 |
| May 2025 |
331.25 |
245.53 |
323.08 |
625.61 |
418.55 |
601.95 |
11,322.65 |
| Apr 2025 |
256.55 |
230.00 |
253.35 |
479.42 |
415.99 |
472.04 |
8,879.03 |
| Mar 2025 |
244.75 |
225.18 |
236.84 |
462.80 |
410.05 |
441.27 |
8,300.33 |
| Feb 2025 |
245.10 |
225.06 |
228.03 |
0.00 |
0.00 |
0.00 |
7,991.48 |
| Jan 2025 |
269.94 |
219.38 |
235.64 |
0.00 |
0.00 |
0.00 |
8,252.43 |
| Share Prices Of
2024
|
| Dec 2024 |
267.43 |
243.31 |
253.78 |
0.00 |
0.00 |
0.00 |
8,679.24 |
| Nov 2024 |
259.01 |
217.25 |
250.30 |
0.00 |
0.00 |
0.00 |
8,560.40 |
| Oct 2024 |
254.25 |
208.83 |
235.80 |
0.00 |
0.00 |
0.00 |
7,219.41 |
| Sep 2024 |
281.04 |
226.28 |
246.15 |
0.00 |
0.00 |
0.00 |
7,536.29 |
| Aug 2024 |
258.75 |
223.80 |
231.60 |
0.00 |
0.00 |
0.00 |
7,090.82 |
| Jul 2024 |
242.79 |
206.45 |
227.14 |
0.00 |
0.00 |
0.00 |
6,954.19 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|