|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Nazara Technologies Ltd |
Industry : Telecommunications - Service Provider |
|
|
|
|
|
| Book Value (Rs) |
|
| 83.1300454 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 16,541 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
402.15 |
345.85 |
392.75 |
337.90 |
279.12 |
322.29 |
15,073.59 |
| Aug 2026 |
379.10 |
330.35 |
371.95 |
315.08 |
256.16 |
305.22 |
14,275.29 |
| Jul 2026 |
343.95 |
293.60 |
339.25 |
286.16 |
230.87 |
278.39 |
13,020.28 |
| Jun 2026 |
310.75 |
264.90 |
303.20 |
252.27 |
207.63 |
240.16 |
11,232.50 |
| May 2026 |
314.05 |
258.80 |
278.55 |
260.32 |
198.74 |
220.64 |
10,319.30 |
| Apr 2026 |
279.25 |
227.60 |
263.80 |
223.80 |
176.98 |
208.96 |
9,772.87 |
| Mar 2026 |
263.00 |
216.00 |
232.35 |
212.19 |
169.76 |
184.04 |
8,607.75 |
| Feb 2026 |
296.00 |
255.00 |
265.05 |
775.87 |
633.27 |
667.52 |
9,819.18 |
| Jan 2026 |
294.85 |
258.20 |
284.75 |
761.02 |
637.79 |
717.13 |
10,548.99 |
| Share Prices Of
2025
|
| Dec 2025 |
275.00 |
221.50 |
273.55 |
696.25 |
548.79 |
688.92 |
10,134.07 |
| Nov 2025 |
281.55 |
250.60 |
255.40 |
731.01 |
616.25 |
643.21 |
9,461.68 |
| Oct 2025 |
285.00 |
252.00 |
266.80 |
733.06 |
574.06 |
671.92 |
9,884.01 |
| Sep 2025 |
295.55 |
253.00 |
254.80 |
750.62 |
632.67 |
641.70 |
9,439.45 |
| Aug 2025 |
362.50 |
253.69 |
289.56 |
935.75 |
581.04 |
729.25 |
10,727.28 |
| Jul 2025 |
359.00 |
322.63 |
337.65 |
916.90 |
786.46 |
850.36 |
12,508.75 |
| Jun 2025 |
338.69 |
304.18 |
324.44 |
875.56 |
711.71 |
817.08 |
12,019.27 |
| May 2025 |
331.25 |
245.53 |
323.08 |
799.98 |
535.21 |
769.72 |
11,322.65 |
| Apr 2025 |
256.55 |
230.00 |
253.35 |
613.05 |
531.93 |
603.61 |
8,879.03 |
| Mar 2025 |
244.75 |
225.18 |
236.84 |
591.79 |
524.34 |
564.26 |
8,300.33 |
| Feb 2025 |
245.10 |
225.06 |
228.03 |
0.00 |
0.00 |
0.00 |
7,991.48 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|