|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Nazara Technologies Ltd |
Industry : Telecommunications - Service Provider |
|
|
|
|
|
| Book Value (Rs) |
|
| 85.7335049 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 10,321 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
295.55 |
253.00 |
254.80 |
587.01 |
494.77 |
501.83 |
9,439.45 |
| Aug 2025 |
362.50 |
253.69 |
289.56 |
731.79 |
454.39 |
570.30 |
10,727.28 |
| Jul 2025 |
359.00 |
322.63 |
337.65 |
717.04 |
615.04 |
665.01 |
12,508.75 |
| Jun 2025 |
338.69 |
304.18 |
324.44 |
684.71 |
556.58 |
638.98 |
12,019.27 |
| May 2025 |
331.25 |
245.53 |
323.08 |
625.61 |
418.55 |
601.95 |
11,322.65 |
| Apr 2025 |
256.55 |
230.00 |
253.35 |
479.42 |
415.99 |
472.04 |
8,879.03 |
| Mar 2025 |
244.75 |
225.18 |
236.84 |
462.80 |
410.05 |
441.27 |
8,300.33 |
| Feb 2025 |
245.10 |
225.06 |
228.03 |
0.00 |
0.00 |
0.00 |
7,991.48 |
| Jan 2025 |
269.94 |
219.38 |
235.64 |
0.00 |
0.00 |
0.00 |
8,252.43 |
| Share Prices Of
2024
|
| Dec 2024 |
267.43 |
243.31 |
253.78 |
0.00 |
0.00 |
0.00 |
8,679.24 |
| Nov 2024 |
258.73 |
218.04 |
250.23 |
0.00 |
0.00 |
0.00 |
8,557.83 |
| Oct 2024 |
254.25 |
208.64 |
235.73 |
0.00 |
0.00 |
0.00 |
7,217.11 |
| Sep 2024 |
279.25 |
227.78 |
246.19 |
0.00 |
0.00 |
0.00 |
7,537.44 |
| Aug 2024 |
258.73 |
223.79 |
232.18 |
0.00 |
0.00 |
0.00 |
7,108.42 |
| Jul 2024 |
242.79 |
206.45 |
227.14 |
0.00 |
0.00 |
0.00 |
6,954.19 |
| Jun 2024 |
226.24 |
161.68 |
217.24 |
0.00 |
0.00 |
0.00 |
6,651.09 |
| May 2024 |
180.73 |
147.88 |
175.46 |
0.00 |
0.00 |
0.00 |
5,372.08 |
| Apr 2024 |
178.30 |
155.30 |
160.26 |
0.00 |
0.00 |
0.00 |
4,906.70 |
| Mar 2024 |
197.13 |
155.00 |
167.59 |
0.00 |
0.00 |
0.00 |
5,130.97 |
| Feb 2024 |
229.21 |
185.50 |
186.63 |
0.00 |
0.00 |
0.00 |
5,473.11 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|