BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nazara Technologies Ltd Industry :  Telecommunications - Service Provider
BSE Code
543280
ISIN Demat
INE418L01047
Book Value (Rs)
85.7335049
NSE Symbol
NAZARA
Divident Yield %
0
Market Cap
(Rs In Cr.)
10,321
P/E (TTM)
224.68
EPS (TTM)
1.24
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-10-2025 257.80 280.95 252.00 278.60 1255884 12146 346001021.00 10321.16
30-09-2025 266.60 266.60 253.00 254.80 135760 2305 34817111.00 9439.45
29-09-2025 280.90 280.90 264.00 266.45 99469 2231 26793329.00 9871.04
26-09-2025 290.05 295.55 278.00 280.55 150506 4118 42924938.00 10393.40
25-09-2025 283.68 283.68 278.01 279.21 22942 613 25628891.00 10343.85
24-09-2025 277.51 281.25 275.18 279.24 44240 1614 49355445.00 10344.77
23-09-2025 277.50 278.39 274.25 276.15 10856 509 11989750.00 10230.39
22-09-2025 272.98 276.25 268.75 276.03 49365 1805 53977712.00 10225.76
19-09-2025 277.26 277.75 270.00 270.86 22952 1580 25142999.00 10034.51
18-09-2025 275.95 279.58 275.00 277.18 25803 1069 28676182.00 10268.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)