BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nazara Technologies Ltd Industry :  Telecommunications - Service Provider
BSE Code
543280
ISIN Demat
INE418L01047
Book Value (Rs)
60.5186145
NSE Symbol
NAZARA
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,865
P/E (TTM)
191.58
EPS (TTM)
1.39
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-05-2026 271.05 271.60 262.00 266.30 31961 2293 8540627.00 9865.48
13-05-2026 270.45 270.45 258.80 266.95 195773 7052 51829357.00 9889.56
12-05-2026 271.95 271.95 259.80 263.75 48814 2674 12918687.00 9771.02
11-05-2026 269.45 273.45 263.25 271.10 37413 2632 10095011.00 10043.31
08-05-2026 275.35 277.10 267.30 268.25 48824 3934 13262268.00 9937.72
07-05-2026 273.30 275.15 269.00 274.25 98000 2107 26770452.00 10160.00
06-05-2026 269.75 272.50 266.00 271.35 32918 2318 8865764.00 10052.57
05-05-2026 268.10 269.30 262.30 266.60 33379 1620 8900122.00 9876.60
04-05-2026 265.05 268.10 262.90 267.30 103344 1478 27461899.00 9902.53
30-04-2026 267.00 267.00 257.20 263.80 30318 2284 7943677.00 9772.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)