BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nazara Technologies Ltd Industry :  Telecommunications - Service Provider
BSE Code
543280
ISIN Demat
INE418L01047
Book Value (Rs)
60.3677231
NSE Symbol
NAZARA
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,565
P/E (TTM)
391.21
EPS (TTM)
0.66
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 260.95 263.00 255.00 258.20 52108 422 13462187.00 9565.41
27-02-2026 266.00 270.60 262.10 265.05 36503 556 9759309.00 9819.18
26-02-2026 270.00 270.15 263.50 265.50 23617 413 6321801.00 9835.85
25-02-2026 270.50 270.50 262.60 267.95 24854 362 6653367.00 9926.61
24-02-2026 272.90 273.80 268.50 269.90 368981 517 99907500.00 9998.85
23-02-2026 272.40 273.60 266.00 272.65 52852 577 14321393.00 10100.73
20-02-2026 273.50 274.50 269.00 270.45 20710 384 5641246.00 10019.23
19-02-2026 277.50 277.50 270.95 272.70 24531 374 6751579.00 10102.58
18-02-2026 275.95 277.50 272.50 276.70 41203 574 11349052.00 10250.77
17-02-2026 280.00 280.05 274.30 275.65 16055 364 4437766.00 10211.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)