BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nazara Technologies Ltd Industry :  Telecommunications - Service Provider
BSE Code
543280
ISIN Demat
INE418L01047
Book Value (Rs)
60.5186145
NSE Symbol
NAZARA
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,429
P/E (TTM)
221.94
EPS (TTM)
1.39
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-07-2026 310.95 343.95 306.60 339.25 828942 29106 275556455.00 12568.03
30-07-2026 305.00 311.90 303.70 308.50 49351 3186 15214085.00 11428.85
29-07-2026 306.00 308.45 302.80 303.30 58235 1716 17763138.00 11236.20
28-07-2026 304.00 305.00 296.35 304.30 83261 3668 25217253.00 11273.25
27-07-2026 304.00 308.00 301.20 302.35 31534 1345 9598334.00 11201.01
24-07-2026 304.40 304.40 295.50 302.40 41343 1560 12390416.00 11202.86
23-07-2026 304.85 305.90 299.40 304.35 48772 3222 14785459.00 11275.10
22-07-2026 310.45 311.00 304.05 304.70 28950 1211 8865141.00 11288.07
21-07-2026 309.90 313.90 307.70 309.20 40942 1786 12744177.00 11454.78
20-07-2026 304.65 309.70 302.50 309.00 39069 953 12011603.00 11447.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)