BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nazara Technologies Ltd Industry :  Telecommunications - Service Provider
BSE Code
543280
ISIN Demat
INE418L01047
Book Value (Rs)
83.1300454
NSE Symbol
NAZARA
Divident Yield %
0
Market Cap
(Rs In Cr.)
16,541
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-10-2026 419.30 419.90 402.35 404.85 33248 944 13600691.00 16541.27
16-10-2026 401.95 419.90 401.95 416.80 58703 1644 24327665.00 17029.52
15-10-2026 402.25 409.60 399.05 406.75 338405 796 137026590.00 16618.90
14-10-2026 400.05 408.60 397.25 404.90 98651 3328 39878104.00 16543.31
13-10-2026 407.65 409.60 396.85 400.50 64358 1333 25939066.00 16363.54
12-10-2026 374.15 409.65 374.15 404.35 722643 7459 280026642.00 16520.84
09-10-2026 376.00 381.20 373.85 378.85 38162 770 14415893.00 14574.21
08-10-2026 378.30 395.45 374.95 376.30 58671 1751 22718237.00 14476.11
07-10-2026 381.00 383.00 378.00 378.65 212451 396 80935482.00 14566.51
06-10-2026 386.50 387.20 378.60 379.30 26605 669 10167221.00 14591.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)