|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| J B Chemicals & Pharmaceuticals Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
|
|
|
| Book Value (Rs) |
|
| 251.4786006 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 38,731 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
2,509.40 |
2,270.00 |
2,412.25 |
61.34 |
52.72 |
56.68 |
38,730.77 |
| Jun 2026 |
2,317.65 |
2,080.70 |
2,295.40 |
54.98 |
47.81 |
53.93 |
36,854.65 |
| May 2026 |
2,284.95 |
2,036.00 |
2,172.45 |
55.10 |
46.86 |
51.04 |
34,880.58 |
| Apr 2026 |
2,100.30 |
1,866.55 |
2,048.10 |
51.55 |
41.93 |
48.12 |
32,884.03 |
| Mar 2026 |
2,195.00 |
1,959.70 |
2,063.20 |
52.52 |
43.49 |
48.48 |
33,126.47 |
| Feb 2026 |
2,112.55 |
1,825.35 |
2,052.90 |
55.61 |
46.72 |
53.28 |
32,961.10 |
| Jan 2026 |
1,939.30 |
1,777.05 |
1,870.20 |
49.23 |
43.82 |
48.53 |
30,021.86 |
| Share Prices Of
2025
|
| Dec 2025 |
1,842.95 |
1,701.15 |
1,820.45 |
47.62 |
40.85 |
46.10 |
28,517.52 |
| Nov 2025 |
1,844.45 |
1,672.35 |
1,770.65 |
47.15 |
41.30 |
44.84 |
27,736.96 |
| Oct 2025 |
1,760.00 |
1,603.05 |
1,680.15 |
46.83 |
39.15 |
42.53 |
26,310.52 |
| Sep 2025 |
1,742.95 |
1,640.00 |
1,707.90 |
44.92 |
40.75 |
43.23 |
26,745.07 |
| Aug 2025 |
1,771.50 |
1,653.90 |
1,725.00 |
45.40 |
40.94 |
43.63 |
26,988.66 |
| Jul 2025 |
1,812.65 |
1,604.00 |
1,767.45 |
46.57 |
40.36 |
44.66 |
27,628.42 |
| Jun 2025 |
1,849.95 |
1,663.60 |
1,679.80 |
48.10 |
41.87 |
42.38 |
26,214.78 |
| May 2025 |
1,722.00 |
1,495.00 |
1,680.25 |
43.92 |
37.43 |
42.34 |
26,188.47 |
| Apr 2025 |
1,680.00 |
1,303.00 |
1,610.25 |
43.00 |
28.14 |
40.52 |
25,067.92 |
| Mar 2025 |
1,748.95 |
1,434.85 |
1,622.20 |
45.19 |
34.13 |
40.82 |
25,253.96 |
| Feb 2025 |
1,808.80 |
1,520.00 |
1,646.10 |
55.92 |
41.55 |
48.20 |
25,625.75 |
| Jan 2025 |
1,916.85 |
1,680.25 |
1,759.45 |
56.58 |
48.05 |
51.50 |
27,378.16 |
| Share Prices Of
2024
|
| Dec 2024 |
1,950.30 |
1,725.05 |
1,844.70 |
58.17 |
49.50 |
53.97 |
28,694.07 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|