BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
J B Chemicals & Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
506943
ISIN Demat
INE572A01036
Book Value (Rs)
231.9404211
NSE Symbol
JBCHEPHARM
Divident Yield %
0.79
Market Cap
(Rs In Cr.)
30,383
P/E (TTM)
41.77
EPS (TTM)
45.31
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-02-2026 1893.30 2007.50 1893.30 1977.85 88530 3290 176763069.00 31749.94
13-02-2026 1871.30 1924.70 1871.30 1892.70 3964 330 7564363.00 30383.05
12-02-2026 1896.85 1915.10 1884.85 1904.75 7580 353 14426877.00 30576.49
11-02-2026 1911.65 1918.65 1890.10 1896.90 3977 759 7553815.00 30450.47
10-02-2026 1893.80 1927.00 1884.00 1923.55 4132 507 7902928.00 30878.28
09-02-2026 1850.70 1890.00 1849.25 1884.00 3159 268 5938386.00 30243.39
06-02-2026 1825.35 1858.55 1825.35 1850.50 492 95 910845.00 29705.62
05-02-2026 1874.65 1883.00 1853.50 1857.20 2707 328 5048038.00 29813.18
04-02-2026 1894.90 1898.50 1873.80 1893.35 1476 336 2786953.00 30393.48
03-02-2026 1880.65 1929.90 1878.00 1894.70 2288 334 4344297.00 30415.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)