BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
J B Chemicals & Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
506943
ISIN Demat
INE572A01036
Book Value (Rs)
251.4786006
NSE Symbol
JBCHEPHARM
Divident Yield %
0.91
Market Cap
(Rs In Cr.)
38,731
P/E (TTM)
56.68
EPS (TTM)
42.56
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 2509.35 2509.40 2379.45 2412.25 68027 3078 164175291.00 38730.77
15-07-2026 2498.45 2509.30 2445.00 2505.60 1886 261 4693808.00 40229.59
14-07-2026 2467.85 2492.80 2449.00 2486.85 11606 1559 28759849.00 39928.54
13-07-2026 2387.70 2465.00 2387.70 2457.60 5846 939 14285389.00 39458.91
10-07-2026 2455.75 2455.75 2388.00 2437.65 94027 263 228371761.00 39138.59
09-07-2026 2462.00 2473.65 2433.95 2440.95 2651 241 6498812.00 39191.58
08-07-2026 2424.90 2468.00 2423.10 2434.10 4512 516 11021057.00 39081.59
07-07-2026 2388.45 2428.80 2388.45 2420.90 3096 483 7484793.00 38869.66
06-07-2026 2350.55 2393.90 2350.55 2390.70 3395 354 8061775.00 38384.77
03-07-2026 2330.00 2371.10 2329.95 2363.25 2301 225 5428807.00 37944.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)