BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
J B Chemicals & Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
506943
ISIN Demat
INE572A01036
Book Value (Rs)
231.8956077
NSE Symbol
JBCHEPHARM
Divident Yield %
0.7
Market Cap
(Rs In Cr.)
34,551
P/E (TTM)
47.5
EPS (TTM)
45.3
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 2182.75 2182.75 2137.15 2151.90 2153 244 4626467.00 34550.63
07-05-2026 2119.20 2168.65 2111.05 2141.35 4724 599 10123893.00 34381.24
06-05-2026 2132.55 2171.00 2101.80 2140.65 68765 2138 148136837.00 34370.00
05-05-2026 2097.55 2104.80 2082.10 2096.20 4226 660 8839134.00 33656.32
04-05-2026 2036.00 2096.95 2036.00 2078.55 5623 620 11699602.00 33372.93
30-04-2026 2078.90 2078.90 2027.35 2048.10 4093 505 8358598.00 32884.03
29-04-2026 2048.65 2081.60 2048.65 2062.95 11116 2338 23002479.00 33122.46
28-04-2026 2063.90 2066.00 2037.50 2043.60 12896 1910 26458112.00 32811.78
27-04-2026 2024.75 2061.10 2010.00 2047.85 10217 1142 20854329.00 32880.01
24-04-2026 2007.50 2017.80 1991.05 2003.95 4855 809 9718831.00 32175.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)