|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| HeidelbergCement India Ltd |
Industry : Cement - North India |
|
|
|
|
|
| Book Value (Rs) |
|
| 60.5367924 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,760 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
162.30 |
129.10 |
132.65 |
26.66 |
20.77 |
21.57 |
3,006.02 |
| Aug 2026 |
163.55 |
152.70 |
157.70 |
27.00 |
24.47 |
25.65 |
3,573.69 |
| Jul 2026 |
163.55 |
152.00 |
152.90 |
26.83 |
24.57 |
24.86 |
3,464.91 |
| Jun 2026 |
159.30 |
146.00 |
152.60 |
26.42 |
23.59 |
24.82 |
3,458.12 |
| May 2026 |
165.15 |
150.35 |
158.25 |
27.17 |
23.82 |
25.73 |
3,586.15 |
| Apr 2026 |
162.00 |
141.50 |
158.20 |
26.93 |
22.36 |
25.73 |
3,585.02 |
| Mar 2026 |
161.90 |
136.60 |
137.10 |
26.72 |
22.13 |
22.30 |
3,106.87 |
| Feb 2026 |
181.00 |
159.00 |
163.50 |
40.08 |
32.61 |
34.60 |
3,705.12 |
| Jan 2026 |
176.60 |
160.15 |
170.40 |
37.57 |
33.58 |
36.06 |
3,861.49 |
| Share Prices Of
2025
|
| Dec 2025 |
183.10 |
169.00 |
175.15 |
39.14 |
35.32 |
37.07 |
3,969.13 |
| Nov 2025 |
195.70 |
180.45 |
183.95 |
41.54 |
38.06 |
38.93 |
4,168.55 |
| Oct 2025 |
207.25 |
191.40 |
196.50 |
46.26 |
40.09 |
41.59 |
4,452.95 |
| Sep 2025 |
221.95 |
197.00 |
200.70 |
47.50 |
40.79 |
42.47 |
4,548.13 |
| Aug 2025 |
224.60 |
204.50 |
205.60 |
48.54 |
43.05 |
43.51 |
4,659.17 |
| Jul 2025 |
221.05 |
203.25 |
213.00 |
47.03 |
42.69 |
45.08 |
4,826.86 |
| Jun 2025 |
209.00 |
191.25 |
205.75 |
44.70 |
40.13 |
43.54 |
4,662.56 |
| May 2025 |
205.70 |
184.60 |
197.30 |
44.29 |
38.34 |
41.75 |
4,471.08 |
| Apr 2025 |
204.95 |
181.05 |
191.45 |
44.73 |
37.31 |
40.52 |
4,338.51 |
| Mar 2025 |
208.45 |
187.10 |
197.95 |
45.01 |
36.91 |
41.89 |
4,485.81 |
| Feb 2025 |
221.75 |
188.75 |
192.35 |
30.10 |
25.06 |
26.03 |
4,358.90 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|