BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HeidelbergCement India Ltd Industry :  Cement - North India
BSE Code
500292
ISIN Demat
INE578A01017
Book Value (Rs)
60.5367924
NSE Symbol
HEIDELBERG
Divident Yield %
5.75
Market Cap
(Rs In Cr.)
2,760
P/E (TTM)
22.72
EPS (TTM)
5.36
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2026 120.30 125.90 119.95 125.70 3198 132 391438.00 2848.53
27-10-2026 121.75 122.35 120.10 121.80 5772 107 697687.00 2760.15
26-10-2026 119.65 120.50 117.05 120.25 4104 151 485808.00 2725.02
23-10-2026 123.10 123.10 117.10 118.40 30945 1540 3670651.00 2683.10
22-10-2026 123.60 123.65 121.80 123.10 4283 267 525619.00 2789.61
21-10-2026 124.10 124.85 122.35 123.65 14314 443 1767123.00 2802.07
19-10-2026 124.10 125.35 124.05 124.55 4151 159 516415.00 2822.47
16-10-2026 126.95 126.95 124.50 125.65 6541 253 817979.00 2847.39
15-10-2026 125.70 125.70 124.80 124.85 5825 308 728405.00 2829.26
14-10-2026 125.10 126.00 124.80 125.70 5393 408 676506.00 2848.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)