BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HeidelbergCement India Ltd Industry :  Cement - North India
BSE Code
500292
ISIN Demat
INE578A01017
Book Value (Rs)
57.794674
NSE Symbol
HEIDELBERG
Divident Yield %
4.41
Market Cap
(Rs In Cr.)
3,601
P/E (TTM)
25.34
EPS (TTM)
6.27
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-05-2026 160.05 160.40 157.85 158.90 2465 189 392422.00 3600.88
21-05-2026 157.50 158.60 157.00 157.45 2036 78 320363.00 3568.02
20-05-2026 153.30 159.10 152.80 157.60 3268 165 504297.00 3571.42
19-05-2026 156.75 156.75 153.50 155.85 1607 142 248328.00 3531.77
18-05-2026 153.25 154.95 150.35 154.35 1585 125 241117.00 3497.77
15-05-2026 155.50 156.10 153.05 153.05 2252 93 347288.00 3468.31
14-05-2026 155.00 156.95 152.90 155.75 5408 210 835226.00 3529.50
13-05-2026 154.70 155.05 151.70 153.90 4774 330 730517.00 3487.58
12-05-2026 157.30 157.50 153.75 154.65 2418 261 377345.00 3504.57
11-05-2026 161.05 161.05 156.65 156.95 1897 244 300987.00 3556.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)