|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Garware Hi Tech Films Ltd |
Industry : Packaging |
|
|
|
|
|
| Book Value (Rs) |
|
| 1113.4248128 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 15,480 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
7,325.00 |
6,238.25 |
7,005.55 |
51.77 |
41.22 |
48.61 |
16,275.57 |
| Aug 2026 |
7,987.20 |
6,776.15 |
7,144.25 |
60.30 |
45.53 |
49.58 |
16,597.80 |
| Jul 2026 |
7,279.15 |
6,645.50 |
7,153.65 |
51.66 |
45.69 |
49.64 |
16,619.64 |
| Jun 2026 |
7,087.00 |
5,500.00 |
6,685.45 |
51.54 |
36.60 |
46.39 |
15,531.90 |
| May 2026 |
6,168.30 |
4,076.85 |
6,106.70 |
43.24 |
27.00 |
42.38 |
14,187.33 |
| Apr 2026 |
4,249.95 |
3,460.00 |
3,982.45 |
29.87 |
22.93 |
27.64 |
9,252.18 |
| Mar 2026 |
4,195.50 |
3,244.55 |
3,383.25 |
29.91 |
21.59 |
23.48 |
7,860.10 |
| Feb 2026 |
4,486.30 |
2,872.85 |
4,204.15 |
31.57 |
17.38 |
28.82 |
9,767.25 |
| Jan 2026 |
3,217.60 |
2,692.00 |
3,014.70 |
23.82 |
18.42 |
20.67 |
7,003.87 |
| Share Prices Of
2025
|
| Dec 2025 |
4,054.00 |
3,092.05 |
3,112.45 |
29.18 |
20.92 |
21.34 |
7,230.97 |
| Nov 2025 |
4,275.00 |
3,266.00 |
3,925.80 |
30.09 |
21.47 |
26.91 |
9,120.57 |
| Oct 2025 |
3,810.00 |
2,906.30 |
3,416.85 |
26.77 |
19.63 |
23.42 |
7,938.16 |
| Sep 2025 |
3,582.00 |
2,706.30 |
2,939.85 |
25.71 |
18.08 |
20.15 |
6,829.98 |
| Aug 2025 |
3,499.95 |
2,681.10 |
2,693.00 |
25.11 |
17.96 |
18.46 |
6,256.48 |
| Jul 2025 |
4,232.75 |
3,402.40 |
3,459.05 |
29.80 |
22.94 |
23.71 |
8,036.20 |
| Jun 2025 |
4,799.70 |
3,945.35 |
4,202.20 |
34.65 |
26.49 |
28.81 |
9,762.72 |
| May 2025 |
4,789.95 |
2,850.00 |
4,691.05 |
33.53 |
18.18 |
32.16 |
10,898.43 |
| Apr 2025 |
3,939.60 |
2,320.05 |
3,198.75 |
27.72 |
15.29 |
21.93 |
7,431.46 |
| Mar 2025 |
4,540.00 |
3,709.05 |
3,936.50 |
33.45 |
23.99 |
26.98 |
9,145.43 |
| Feb 2025 |
4,300.05 |
3,148.00 |
3,774.75 |
58.58 |
37.59 |
48.44 |
8,769.65 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|