BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Garware Hi Tech Films Ltd Industry :  Packaging
BSE Code
500655
ISIN Demat
INE291A01017
Book Value (Rs)
1054.0465154
NSE Symbol
GRWRHITECH
Divident Yield %
0.36
Market Cap
(Rs In Cr.)
7,848
P/E (TTM)
25.46
EPS (TTM)
132.67
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-03-2026 3648.15 3648.15 3360.00 3378.10 6487 976 22408789.00 7848.14
25-03-2026 3682.80 3699.95 3540.40 3666.00 4250 557 15525761.00 8517.00
24-03-2026 3467.65 3551.00 3361.90 3524.25 4538 713 15823376.00 8187.68
23-03-2026 3662.00 3662.00 3336.50 3414.70 5155 703 17761592.00 7933.17
20-03-2026 3899.95 3899.95 3627.95 3647.45 2322 514 8581361.00 8473.90
19-03-2026 3775.00 3847.70 3672.05 3684.60 1985 502 7430017.00 8560.21
18-03-2026 3775.55 3920.00 3740.00 3881.80 2889 481 11090684.00 9018.35
17-03-2026 3856.90 3890.70 3750.00 3777.35 2322 388 8874393.00 8775.69
16-03-2026 3784.20 3875.85 3705.40 3856.90 2148 500 8139291.00 8960.50
13-03-2026 4082.95 4100.00 3788.85 3827.80 3187 707 12402828.00 8892.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)