BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Garware Hi Tech Films Ltd Industry :  Packaging
BSE Code
500655
ISIN Demat
INE291A01017
Book Value (Rs)
1113.4248128
NSE Symbol
GRWRHITECH
Divident Yield %
0.21
Market Cap
(Rs In Cr.)
13,461
P/E (TTM)
40.22
EPS (TTM)
144.08
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-05-2026 5839.05 5882.85 5631.00 5739.95 2439 490 14094798.00 13335.28
26-05-2026 5655.95 5854.20 5603.25 5794.25 2607 625 14967354.00 13461.43
25-05-2026 5425.05 5618.50 5405.05 5590.10 2791 429 15388172.00 12987.14
22-05-2026 5629.95 5629.95 5258.20 5353.40 2687 524 14395301.00 12437.23
21-05-2026 5674.85 5675.00 5453.75 5518.05 7027 1285 39230131.00 12819.75
20-05-2026 5441.00 5657.00 5357.50 5637.60 4597 857 25460190.00 13097.49
19-05-2026 5458.35 5665.00 5387.30 5543.35 12399 2350 69359998.00 12878.53
18-05-2026 5350.05 5420.95 5169.55 5384.95 2382 379 12596144.00 12510.53
15-05-2026 5402.05 5501.80 5246.35 5405.25 1876 374 10001864.00 12557.69
14-05-2026 5399.95 5475.00 5280.00 5446.65 5393 775 29067979.00 12653.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)