BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Garware Hi Tech Films Ltd Industry :  Packaging
BSE Code
500655
ISIN Demat
INE291A01017
Book Value (Rs)
994.745696
NSE Symbol
GRWRHITECH
Divident Yield %
0.33
Market Cap
(Rs In Cr.)
8,332
P/E (TTM)
26.92
EPS (TTM)
133.21
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2025 3516.00 3689.05 3418.75 3586.25 23034 2621 81490277.00 8331.72
12-11-2025 3476.45 3590.00 3439.15 3515.65 3777 606 13335519.00 8167.70
11-11-2025 3538.75 3538.75 3405.35 3456.20 3574 639 12320787.00 8029.58
10-11-2025 3388.35 3538.85 3323.55 3511.65 4836 977 16488035.00 8158.40
07-11-2025 3313.60 3448.85 3266.00 3406.10 4817 1057 16112900.00 7913.19
06-11-2025 3453.40 3453.40 3312.05 3352.45 1661 443 5585591.00 7788.54
04-11-2025 3472.70 3472.70 3388.80 3399.95 991 308 3394964.00 7898.90
03-11-2025 3395.70 3472.75 3395.10 3455.80 2958 584 10182876.00 8028.65
31-10-2025 3501.20 3501.50 3400.00 3416.85 4997 1079 17194135.00 7938.16
30-10-2025 3649.95 3649.95 3485.00 3516.20 2774 582 9800807.00 8168.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)