BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Garware Hi Tech Films Ltd Industry :  Packaging
BSE Code
500655
ISIN Demat
INE291A01017
Book Value (Rs)
1054.0465154
NSE Symbol
GRWRHITECH
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
7,561
P/E (TTM)
24.53
EPS (TTM)
132.67
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-02-2026 2950.00 3299.00 2872.85 3254.35 7063 948 22185516.00 7560.63
01-02-2026 2900.05 3170.00 2900.05 2956.55 3967 738 12163445.00 6868.77
30-01-2026 2950.00 3056.20 2950.00 3014.70 2745 463 8212676.00 7003.87
29-01-2026 3005.60 3080.00 2972.35 2990.45 1224 381 3686518.00 6947.53
28-01-2026 2977.00 3100.00 2970.30 3066.15 2073 550 6316131.00 7123.40
27-01-2026 3094.75 3094.75 2863.05 2970.95 1735 499 5092455.00 6902.23
23-01-2026 3046.40 3046.40 2920.90 2943.65 2884 709 8558922.00 6838.80
22-01-2026 2696.60 3151.00 2696.60 3046.40 10017 1258 29592631.00 7077.52
21-01-2026 2744.20 2782.35 2692.00 2696.50 3498 458 9508655.00 6264.62
20-01-2026 2865.10 2869.05 2738.35 2744.15 4863 731 13602951.00 6375.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)