BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Garware Hi Tech Films Ltd Industry :  Packaging
BSE Code
500655
ISIN Demat
INE291A01017
Book Value (Rs)
1113.4248128
NSE Symbol
GRWRHITECH
Divident Yield %
0.18
Market Cap
(Rs In Cr.)
15,480
P/E (TTM)
40.03
EPS (TTM)
166.46
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-10-2026 6796.55 6886.65 5772.00 6658.25 24515 4922 155020013.00 15468.71
21-10-2026 6953.00 6962.95 6623.50 6663.25 3746 671 25225429.00 15480.32
19-10-2026 6970.00 7031.00 6931.50 6963.35 1391 331 9726411.00 16177.53
16-10-2026 7036.00 7071.95 6924.00 6964.80 3190 695 22293696.00 16180.90
15-10-2026 7203.00 7207.95 7003.70 7120.55 3035 737 21585735.00 16542.74
14-10-2026 7214.50 7281.00 7142.10 7206.55 2017 392 14555095.00 16742.54
13-10-2026 7197.90 7214.50 6950.00 7200.25 2620 593 18520452.00 16727.90
12-10-2026 7080.00 7299.80 7079.65 7201.10 4014 782 28807799.00 16729.88
09-10-2026 7028.00 7055.00 6853.85 7002.05 4066 879 28328802.00 16267.44
08-10-2026 6894.00 6993.00 6840.05 6933.60 1408 356 9765496.00 16108.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)