|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| GMM Pfaudler Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 185.0295394 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,159 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
1,079.00 |
841.05 |
1,043.75 |
78.54 |
59.30 |
74.22 |
4,692.41 |
| Jul 2026 |
867.95 |
746.35 |
861.75 |
62.17 |
51.13 |
61.28 |
3,874.19 |
| Jun 2026 |
829.75 |
735.35 |
789.30 |
59.46 |
52.09 |
56.13 |
3,548.47 |
| May 2026 |
943.90 |
755.75 |
770.10 |
69.36 |
52.74 |
54.76 |
3,462.16 |
| Apr 2026 |
944.25 |
800.00 |
904.10 |
68.07 |
54.05 |
64.29 |
4,064.58 |
| Mar 2026 |
926.20 |
785.90 |
793.65 |
66.73 |
55.34 |
56.44 |
3,568.03 |
| Feb 2026 |
1,039.75 |
929.20 |
934.00 |
113.47 |
99.35 |
100.38 |
4,199.00 |
| Jan 2026 |
1,107.40 |
950.60 |
974.05 |
122.02 |
99.71 |
104.69 |
4,379.06 |
| Share Prices Of
2025
|
| Dec 2025 |
1,161.10 |
1,032.35 |
1,105.15 |
139.28 |
107.96 |
118.78 |
4,968.45 |
| Nov 2025 |
1,307.50 |
1,119.60 |
1,123.05 |
141.79 |
119.96 |
120.70 |
5,048.92 |
| Oct 2025 |
1,292.90 |
1,015.70 |
1,287.80 |
139.51 |
108.65 |
138.41 |
5,789.59 |
| Sep 2025 |
1,213.95 |
1,044.00 |
1,060.65 |
135.68 |
111.41 |
113.99 |
4,768.39 |
| Aug 2025 |
1,416.30 |
1,174.20 |
1,177.05 |
153.88 |
125.89 |
126.50 |
5,291.69 |
| Jul 2025 |
1,409.90 |
1,191.00 |
1,401.00 |
152.49 |
122.85 |
150.57 |
6,298.51 |
| Jun 2025 |
1,221.95 |
1,102.70 |
1,191.85 |
134.47 |
117.12 |
128.10 |
5,358.23 |
| May 2025 |
1,274.00 |
991.65 |
1,132.05 |
137.81 |
102.87 |
121.67 |
5,089.38 |
| Apr 2025 |
1,149.80 |
953.00 |
1,025.15 |
128.48 |
94.96 |
110.18 |
4,608.79 |
| Mar 2025 |
1,131.00 |
1,000.10 |
1,012.70 |
123.71 |
107.22 |
108.84 |
4,552.82 |
| Feb 2025 |
1,223.55 |
1,075.65 |
1,107.90 |
111.35 |
92.44 |
98.07 |
4,980.81 |
| Jan 2025 |
1,295.20 |
1,114.70 |
1,188.75 |
122.24 |
97.53 |
105.22 |
5,344.29 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|