|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| GMM Pfaudler Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 174.5573625 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,099 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
1,274.00 |
991.65 |
1,132.05 |
113.47 |
84.71 |
100.18 |
5,089.38 |
| Apr 2025 |
1,149.80 |
953.00 |
1,025.15 |
105.79 |
78.19 |
90.72 |
4,608.79 |
| Mar 2025 |
1,131.00 |
1,000.10 |
1,012.70 |
101.87 |
88.29 |
89.62 |
4,552.82 |
| Feb 2025 |
1,223.55 |
1,075.65 |
1,107.90 |
111.33 |
92.42 |
98.05 |
4,980.81 |
| Jan 2025 |
1,295.20 |
1,114.70 |
1,188.75 |
122.22 |
97.51 |
105.20 |
5,344.29 |
| Share Prices Of
2024
|
| Dec 2024 |
1,307.90 |
1,167.05 |
1,178.90 |
118.49 |
102.24 |
104.33 |
5,300.01 |
| Nov 2024 |
1,415.00 |
1,195.05 |
1,221.65 |
127.38 |
105.56 |
108.11 |
5,492.20 |
| Oct 2024 |
1,478.00 |
1,341.10 |
1,399.80 |
131.79 |
117.06 |
123.88 |
6,293.11 |
| Sep 2024 |
1,473.00 |
1,340.50 |
1,429.30 |
132.28 |
116.92 |
126.49 |
6,425.74 |
| Aug 2024 |
1,530.80 |
1,265.65 |
1,371.50 |
148.29 |
110.13 |
121.38 |
6,165.88 |
| Jul 2024 |
1,485.75 |
1,315.90 |
1,444.70 |
133.96 |
111.31 |
127.85 |
6,494.97 |
| Jun 2024 |
1,383.60 |
1,145.00 |
1,320.10 |
125.05 |
97.04 |
116.83 |
5,934.80 |
| May 2024 |
1,435.10 |
1,230.25 |
1,234.35 |
127.94 |
108.51 |
109.24 |
5,549.29 |
| Apr 2024 |
1,455.00 |
1,249.30 |
1,430.60 |
129.74 |
106.64 |
126.61 |
6,431.58 |
| Mar 2024 |
1,355.25 |
1,201.10 |
1,235.75 |
120.33 |
105.60 |
109.36 |
5,555.59 |
| Feb 2024 |
1,564.85 |
1,295.30 |
1,303.25 |
83.39 |
68.33 |
69.17 |
5,859.05 |
| Jan 2024 |
1,643.10 |
1,485.00 |
1,551.00 |
89.95 |
77.61 |
82.32 |
6,972.87 |
| Share Prices Of
2023
|
| Dec 2023 |
1,663.80 |
1,465.00 |
1,610.90 |
89.73 |
77.49 |
85.50 |
7,242.16 |
| Nov 2023 |
1,805.55 |
1,488.50 |
1,491.20 |
97.72 |
78.86 |
79.15 |
6,704.02 |
| Oct 2023 |
1,890.00 |
1,639.00 |
1,738.75 |
102.22 |
86.26 |
92.29 |
7,816.94 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|