BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GMM Pfaudler Ltd Industry :  Engineering
BSE Code
505255
ISIN Demat
INE541A01023
Book Value (Rs)
185.0295394
NSE Symbol
GMMPFAUDLR
Divident Yield %
0.17
Market Cap
(Rs In Cr.)
5,159
P/E (TTM)
80.19
EPS (TTM)
14.31
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-09-2026 1078.80 1174.35 1072.65 1147.55 37689 1982 43146938.00 5159.07
03-09-2026 1084.75 1087.45 1062.70 1072.80 7738 400 8322653.00 4823.01
02-09-2026 1075.35 1086.45 1052.15 1069.25 11535 572 12316896.00 4807.05
01-09-2026 1043.80 1109.00 1024.70 1084.70 23285 1403 24963667.00 4876.51
31-08-2026 1027.10 1074.00 1011.85 1043.75 11453 751 12021053.00 4692.41
28-08-2026 1028.90 1041.00 1017.95 1027.25 2418 226 2483191.00 4618.23
27-08-2026 1011.10 1040.00 1011.10 1026.55 2685 309 2758051.00 4615.08
26-08-2026 1002.55 1030.75 1002.55 1018.65 4052 372 4127861.00 4579.57
25-08-2026 989.30 1010.60 986.95 1005.15 3628 293 3629899.00 4518.88
24-08-2026 1025.95 1025.95 984.00 988.70 3769 335 3785603.00 4444.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)