BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GMM Pfaudler Ltd Industry :  Engineering
BSE Code
505255
ISIN Demat
INE541A01023
Book Value (Rs)
174.5573625
NSE Symbol
GMMPFAUDLR
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
5,872
P/E (TTM)
139.83
EPS (TTM)
9.34
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2025 1230.10 1317.70 1230.10 1306.05 3257 326 4242209.00 5871.64
23-07-2025 1303.05 1312.50 1295.00 1302.10 2986 392 3893127.00 5853.88
22-07-2025 1292.05 1325.00 1292.05 1316.45 1853 209 2439349.00 5918.39
21-07-2025 1291.10 1323.00 1291.10 1310.50 4213 474 5519881.00 5891.64
18-07-2025 1300.10 1321.40 1295.20 1316.65 2888 294 3777373.00 5919.29
17-07-2025 1300.05 1334.65 1300.05 1323.95 2628 357 3478642.00 5952.11
16-07-2025 1317.55 1340.95 1310.00 1314.85 4897 669 6463916.00 5911.20
15-07-2025 1341.85 1345.50 1323.90 1337.00 2525 409 3374599.00 6010.78
14-07-2025 1250.05 1339.50 1250.05 1332.10 4503 453 5945249.00 5988.75
11-07-2025 1302.00 1308.10 1288.00 1292.55 7430 774 9631465.00 5810.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)