BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GMM Pfaudler Ltd Industry :  Engineering
BSE Code
505255
ISIN Demat
INE541A01023
Book Value (Rs)
174.5573625
NSE Symbol
GMMPFAUDLR
Divident Yield %
0.18
Market Cap
(Rs In Cr.)
5,099
P/E (TTM)
120.66
EPS (TTM)
9.4
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2025 1132.50 1143.95 1122.05 1134.20 2195 207 2482191.00 5099.05
30-05-2025 1130.05 1139.35 1120.85 1132.05 1955 326 2205793.00 5089.38
29-05-2025 1140.00 1140.00 1124.85 1135.65 2843 202 3217435.00 5105.57
28-05-2025 1143.95 1162.85 1136.90 1140.60 1984 321 2273719.00 5127.82
27-05-2025 1119.95 1139.00 1102.50 1132.15 3731 335 4173170.00 5089.83
26-05-2025 1136.95 1136.95 1102.50 1104.70 7779 926 8659280.00 4966.42
23-05-2025 1172.30 1172.35 1117.00 1122.75 16982 2128 19302017.00 5047.57
22-05-2025 1161.00 1221.40 1161.00 1172.30 35356 2966 41734949.00 5270.34
21-05-2025 1176.85 1274.00 1176.85 1265.85 11616 1667 14435800.00 5690.91
20-05-2025 1146.55 1228.15 1143.00 1200.50 52412 5300 62932685.00 5397.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)