|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Acutaas Chemicals Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs |
|
|
|
|
|
| Book Value (Rs) |
|
| 227.7750097 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 30,346 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
3,509.50 |
3,121.05 |
3,279.15 |
80.97 |
69.84 |
73.77 |
26,846.77 |
| Aug 2026 |
3,399.90 |
3,027.00 |
3,153.20 |
76.73 |
66.07 |
70.94 |
25,815.60 |
| Jul 2026 |
3,735.00 |
3,075.00 |
3,099.95 |
89.31 |
68.62 |
69.74 |
25,379.64 |
| Jun 2026 |
3,604.05 |
2,903.00 |
3,525.80 |
82.36 |
62.32 |
79.32 |
28,866.12 |
| May 2026 |
3,179.95 |
2,540.00 |
3,137.60 |
72.51 |
54.26 |
70.59 |
25,687.88 |
| Apr 2026 |
2,710.55 |
2,075.00 |
2,596.55 |
63.66 |
43.73 |
58.42 |
21,258.25 |
| Mar 2026 |
2,580.00 |
2,053.05 |
2,558.25 |
59.30 |
43.28 |
57.55 |
20,944.68 |
| Feb 2026 |
2,200.00 |
1,798.40 |
2,158.70 |
115.53 |
93.06 |
112.61 |
17,673.52 |
| Jan 2026 |
1,967.15 |
1,571.20 |
1,909.80 |
104.27 |
80.46 |
99.63 |
15,635.75 |
| Share Prices Of
2025
|
| Dec 2025 |
1,854.55 |
1,614.80 |
1,703.10 |
101.29 |
81.73 |
88.85 |
13,943.47 |
| Nov 2025 |
1,901.35 |
1,659.45 |
1,837.05 |
100.62 |
83.89 |
95.83 |
15,040.13 |
| Oct 2025 |
1,865.25 |
1,290.05 |
1,723.80 |
101.52 |
62.81 |
89.93 |
14,112.94 |
| Sep 2025 |
1,529.10 |
1,306.95 |
1,318.80 |
81.07 |
67.57 |
68.80 |
10,797.16 |
| Aug 2025 |
1,444.05 |
1,263.95 |
1,405.30 |
76.43 |
64.96 |
73.31 |
11,505.04 |
| Jul 2025 |
1,345.00 |
1,085.75 |
1,329.10 |
71.00 |
55.90 |
69.33 |
10,881.20 |
| Jun 2025 |
1,187.00 |
1,059.05 |
1,144.35 |
65.42 |
52.98 |
59.70 |
9,368.67 |
| May 2025 |
1,243.00 |
1,080.80 |
1,176.45 |
69.35 |
53.12 |
61.37 |
9,631.47 |
| Apr 2025 |
1,276.10 |
930.03 |
1,130.50 |
68.63 |
50.90 |
58.97 |
9,255.28 |
| Mar 2025 |
1,274.98 |
1,021.25 |
1,220.78 |
67.96 |
50.71 |
63.68 |
9,994.35 |
| Feb 2025 |
1,321.75 |
1,042.50 |
1,085.13 |
184.76 |
139.30 |
150.50 |
8,883.80 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|