BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Acutaas Chemicals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
543349
ISIN Demat
INE00FF01025
Book Value (Rs)
173.0280624
NSE Symbol
ACUTAAS
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
16,116
P/E (TTM)
55.2
EPS (TTM)
35.66
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-02-2026 2049.80 2049.80 1930.00 1968.45 29939 2246 59074983.00 16115.92
02-02-2026 1813.10 1954.20 1813.10 1935.75 27653 2655 52327876.00 15848.20
01-02-2026 1909.00 1918.30 1798.40 1813.00 14192 1052 26507618.00 14843.23
30-01-2026 1926.15 1958.20 1883.00 1909.80 28114 2790 54262919.00 15635.75
29-01-2026 1908.05 1967.15 1884.50 1936.00 75309 6023 145135604.00 15850.25
28-01-2026 1764.95 1896.90 1741.25 1864.45 72305 5028 131802431.00 15264.46
27-01-2026 1652.00 1740.55 1641.80 1728.95 16350 1488 27858968.00 14155.11
23-01-2026 1674.85 1674.85 1636.45 1651.40 7130 851 11783649.00 13520.20
22-01-2026 1601.40 1662.10 1601.40 1641.60 11594 975 19000951.00 13439.96
21-01-2026 1624.85 1634.10 1571.20 1600.50 18010 1859 28849309.00 13103.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)