|
|
| 20-08-2025 |
1380.95 |
1409.75 |
1363.80 |
1395.10 |
32379 |
2298 |
44856159.00 |
11421.53 |
| 19-08-2025 |
1330.00 |
1402.45 |
1323.90 |
1397.65 |
30343 |
2266 |
41906161.00 |
11442.41 |
| 18-08-2025 |
1348.95 |
1359.95 |
1323.00 |
1328.80 |
16906 |
1233 |
22671037.00 |
10878.74 |
| 14-08-2025 |
1320.95 |
1320.95 |
1286.95 |
1299.65 |
9126 |
894 |
11848710.00 |
10640.09 |
| 13-08-2025 |
1308.00 |
1326.00 |
1303.25 |
1317.80 |
15496 |
1053 |
20421139.00 |
10788.69 |
| 12-08-2025 |
1299.90 |
1329.00 |
1291.30 |
1304.40 |
15494 |
1287 |
20326629.00 |
10678.98 |
| 11-08-2025 |
1319.45 |
1319.45 |
1263.95 |
1283.00 |
3334 |
337 |
4253992.00 |
10503.78 |
| 08-08-2025 |
1279.45 |
1303.40 |
1275.10 |
1280.20 |
3402 |
348 |
4388425.00 |
10480.86 |
| 07-08-2025 |
1291.25 |
1310.20 |
1275.05 |
1294.65 |
8034 |
827 |
10379197.00 |
10599.16 |
| 06-08-2025 |
1323.65 |
1338.45 |
1298.05 |
1315.30 |
9011 |
912 |
11820855.00 |
10768.22 |