BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Acutaas Chemicals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
543349
ISIN Demat
INE00FF01025
Book Value (Rs)
227.7750097
NSE Symbol
ACUTAAS
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
30,346
P/E (TTM)
65.93
EPS (TTM)
56.22
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-10-2026 3706.50 4031.85 3679.60 3981.55 156724 12807 616088966.00 32597.40
28-10-2026 3850.00 3977.00 3686.00 3706.50 172131 11515 662837441.00 30345.53
27-10-2026 3375.05 3903.90 3360.50 3794.55 273538 14056 1021020325.00 31066.41
26-10-2026 3122.25 3363.90 3122.25 3347.85 49478 4648 162706914.00 27409.22
23-10-2026 3219.70 3226.10 3083.20 3138.55 22438 2543 70129424.00 25695.66
22-10-2026 3189.90 3252.80 3131.15 3213.50 20824 2278 66652528.00 26309.29
21-10-2026 3263.90 3268.20 3118.10 3156.90 24912 2389 79033015.00 25845.89
19-10-2026 3260.00 3355.00 3236.00 3255.05 31409 2621 103743620.00 26649.46
16-10-2026 3130.00 3214.00 3105.00 3203.05 28780 2855 91588581.00 26223.73
15-10-2026 3159.15 3192.20 3121.00 3133.55 17801 1602 56054231.00 25654.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)