BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Acutaas Chemicals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
543349
ISIN Demat
INE00FF01025
Book Value (Rs)
173.0280624
NSE Symbol
ACUTAAS
Divident Yield %
0.09
Market Cap
(Rs In Cr.)
13,481
P/E (TTM)
59.72
EPS (TTM)
27.57
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-10-2025 1545.05 1665.00 1545.05 1646.60 53300 4350 85837928.00 13480.90
16-10-2025 1569.85 1588.60 1528.10 1552.25 19985 2182 31124847.00 12708.44
15-10-2025 1528.90 1564.10 1477.15 1546.20 12892 1332 19905774.00 12658.57
14-10-2025 1509.80 1509.80 1470.35 1496.50 7472 1092 11119495.00 12251.68
13-10-2025 1465.85 1517.95 1465.85 1496.80 22202 2611 33208717.00 12254.14
10-10-2025 1421.55 1485.00 1419.05 1467.25 15160 1562 22097287.00 12012.22
09-10-2025 1399.60 1433.00 1381.50 1421.55 4127 723 5830727.00 11638.08
08-10-2025 1391.05 1427.50 1391.00 1400.50 6122 970 8615940.00 11465.74
07-10-2025 1401.00 1407.00 1375.00 1402.75 8924 896 12457032.00 11484.16
06-10-2025 1388.00 1411.00 1375.00 1405.05 8318 711 11563213.00 11502.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)