BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Acutaas Chemicals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
543349
ISIN Demat
INE00FF01025
Book Value (Rs)
203.7819344
NSE Symbol
ACUTAAS
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
24,691
P/E (TTM)
67.42
EPS (TTM)
44.73
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-06-2026 3138.60 3189.50 2991.20 3015.85 31758 2765 97554569.00 24691.10
29-05-2026 3001.05 3179.95 2989.35 3137.60 45473 3959 139659826.00 25687.88
27-05-2026 3066.90 3070.80 2989.00 3002.00 8039 871 24266667.00 24577.71
26-05-2026 2949.75 3067.00 2925.00 3032.15 22888 2086 69300219.00 24824.55
25-05-2026 2939.95 2956.05 2869.65 2920.00 39310 2149 113777227.00 23906.37
22-05-2026 3019.50 3019.50 2930.00 2948.55 38259 1176 112963863.00 24140.11
21-05-2026 2898.80 3024.45 2875.35 2999.10 45289 3127 134715332.00 24553.97
20-05-2026 2879.05 2907.80 2850.00 2885.50 10707 1086 30746812.00 23623.91
19-05-2026 2817.40 2905.00 2817.00 2885.35 18991 1443 54632408.00 23622.68
18-05-2026 2729.80 2820.25 2713.00 2797.35 12947 1077 35802336.00 22902.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)