BSE
Your Result on : Get Quotes
Thomas Cook (India) Ltd Industry :  Travel Agencies
BSE Code
500413
ISIN Demat
INE332A01027
Book Value (Rs)
41.1717076
NSE Symbol
THOMASCOOK
Divident Yield %
0.25
Market Cap
(Rs In Cr.)
8,415
P/E (TTM)
77.36
EPS (TTM)
2.31
Face Value
(Rs)
1
  BSE NSE
Last Price (Rs) 178.70 
Jul 18,2025 00:00:00
178.54 
Jul 18,2025 00:00:00
Today's Change (Rs) 1.20 (0.68%)  0.85 (0.48%) 
Open (Rs) 179.30 180.00
Prev Close (Rs) 177.50 177.69
Volume(No.s) 146365  
Today's Range (Rs) 181.75 - 173.50 181.90 - 173.01
52-Week Range (Rs) 264.00 - 118.10 264.00 - 118.25
Buy (Size) 0.00(×0)  
Sell (Size) 0.00(×0)  
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)