|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Wipro Ltd |
Industry : Computers - Software - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 61.4897466 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 200,486 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
206.00 |
186.50 |
187.55 |
20.51 |
18.11 |
18.32 |
196,710.18 |
| Feb 2026 |
260.00 |
199.20 |
200.90 |
27.23 |
19.28 |
19.62 |
210,703.87 |
| Jan 2026 |
272.40 |
231.80 |
236.70 |
26.78 |
22.33 |
23.12 |
248,231.99 |
| Share Prices Of
2025
|
| Dec 2025 |
273.15 |
248.90 |
263.40 |
26.74 |
24.18 |
25.72 |
276,222.67 |
| Nov 2025 |
252.15 |
236.05 |
249.45 |
24.89 |
23.00 |
24.36 |
261,533.95 |
| Oct 2025 |
254.05 |
237.80 |
240.65 |
24.83 |
22.91 |
23.50 |
252,295.48 |
| Sep 2025 |
259.80 |
235.00 |
239.20 |
25.66 |
22.88 |
23.35 |
250,771.84 |
| Aug 2025 |
257.70 |
238.55 |
249.25 |
25.56 |
23.19 |
24.33 |
261,297.29 |
| Jul 2025 |
271.80 |
246.10 |
248.30 |
27.02 |
23.81 |
24.24 |
260,292.53 |
| Jun 2025 |
271.30 |
245.75 |
266.00 |
26.78 |
23.94 |
25.97 |
278,829.66 |
| May 2025 |
257.90 |
235.25 |
249.70 |
25.21 |
22.12 |
24.37 |
261,716.34 |
| Apr 2025 |
265.60 |
225.05 |
241.50 |
26.09 |
20.34 |
23.55 |
252,930.29 |
| Mar 2025 |
290.80 |
256.35 |
262.10 |
28.86 |
24.12 |
25.56 |
274,474.69 |
| Feb 2025 |
323.50 |
277.00 |
277.65 |
38.45 |
32.28 |
32.43 |
290,745.44 |
| Jan 2025 |
324.55 |
280.75 |
312.00 |
38.73 |
32.66 |
36.44 |
326,691.30 |
| Share Prices Of
2024
|
| Dec 2024 |
319.95 |
289.25 |
302.00 |
34.21 |
33.54 |
35.27 |
316,170.89 |
| Nov 2024 |
298.00 |
267.25 |
288.98 |
35.58 |
30.85 |
33.73 |
302,388.90 |
| Oct 2024 |
289.28 |
260.18 |
275.90 |
34.54 |
29.99 |
32.20 |
288,680.86 |
| Sep 2024 |
279.28 |
256.65 |
270.68 |
33.61 |
29.88 |
31.59 |
283,200.90 |
| Aug 2024 |
271.20 |
240.15 |
269.10 |
31.90 |
27.74 |
31.40 |
281,537.38 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|