BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Wipro Ltd Industry :  Computers - Software - Large
BSE Code
507685
ISIN Demat
INE075A01022
Book Value (Rs)
61.4988169
NSE Symbol
WIPRO
Divident Yield %
2.24
Market Cap
(Rs In Cr.)
280,313
P/E (TTM)
23.26
EPS (TTM)
11.49
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-01-2026 264.50 267.80 263.80 267.30 441154 7161 117705736.00 280312.53
31-12-2025 263.80 264.55 261.30 263.40 315523 7751 82849223.00 276222.67
30-12-2025 255.05 264.65 255.05 263.80 257943 7541 68037391.00 276642.14
29-12-2025 265.20 267.25 263.65 264.25 327878 8156 87068645.00 277114.05
26-12-2025 265.25 268.85 265.25 266.30 387076 7204 103363616.00 279261.32
24-12-2025 271.30 271.30 267.15 268.10 165552 3632 44447624.00 281148.93
23-12-2025 272.00 272.50 270.20 271.30 194148 4295 52670128.00 284504.68
22-12-2025 268.35 273.15 266.95 272.50 554421 8434 150248181.00 285763.09
19-12-2025 266.15 267.10 263.20 264.35 293153 4179 77632423.00 277216.41
18-12-2025 261.45 264.95 261.00 263.75 394225 4758 103819399.00 276587.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)