BSE NSE
Your Result on : Share Price Analysis
Wipro Ltd Industry :  Computers - Software - Large
BSE Code
507685
ISIN Demat
INE075A01022
Book Value (Rs)
102.4631792
NSE Symbol
WIPRO
Divident Yield %
0.22
Market Cap
(Rs In Cr.)
250,833
P/E (TTM)
28.07
EPS (TTM)
17.1
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
28-03-2024 476.95 483.05 475.40 480.05 234609 5409 112504766.00 250832.76
27-03-2024 481.95 481.95 471.40 472.20 260004 5474 123838904.00 246731.03
26-03-2024 487.05 490.75 479.05 479.75 194127 5189 93862921.00 250676.01
22-03-2024 488.05 490.45 479.45 487.05 842058 24762 409066934.00 254490.36
21-03-2024 500.00 505.25 498.45 500.70 361134 10610 181517613.00 261622.67
20-03-2024 495.25 501.40 489.40 493.60 125193 3391 61932605.00 257912.82
19-03-2024 509.90 509.90 493.00 494.80 326233 11780 163158881.00 258539.84
18-03-2024 517.45 517.60 509.00 510.35 74618 2505 38269802.00 266664.93
15-03-2024 515.90 518.00 506.30 516.80 276524 7188 142228342.00 270035.14
14-03-2024 502.45 518.85 495.05 517.60 152206 4013 77591967.00 270445.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)