BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Wipro Ltd Industry :  Computers - Software - Large
BSE Code
507685
ISIN Demat
INE075A01022
Book Value (Rs)
64.1780475
NSE Symbol
WIPRO
Divident Yield %
6.58
Market Cap
(Rs In Cr.)
175,452
P/E (TTM)
15.53
EPS (TTM)
11.41
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 173.90 177.85 172.80 177.15 1017951 14560 179122742.00 175451.82
23-07-2026 173.40 175.50 173.40 174.85 496563 9029 86642738.00 173173.86
22-07-2026 175.00 175.00 173.45 174.45 224487 4109 39118294.00 172777.70
21-07-2026 176.50 177.50 174.50 174.85 534114 6136 93813951.00 173173.86
20-07-2026 176.60 177.85 175.80 176.35 538847 7664 95014644.00 174654.99
17-07-2026 173.05 176.30 173.05 176.00 1623207 17760 284331588.00 174308.35
16-07-2026 176.00 178.00 175.30 177.80 616990 6601 109428039.00 176091.05
15-07-2026 175.75 176.60 174.45 174.60 421134 7234 73892010.00 172921.81
14-07-2026 178.60 180.50 176.70 177.10 714214 6921 127316021.00 175397.78
13-07-2026 174.80 180.00 174.40 178.40 1114925 9457 198132389.00 176685.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)