BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Wipro Ltd Industry :  Computers - Software - Large
BSE Code
507685
ISIN Demat
INE075A01022
Book Value (Rs)
61.4897466
NSE Symbol
WIPRO
Divident Yield %
3.13
Market Cap
(Rs In Cr.)
200,486
P/E (TTM)
16.68
EPS (TTM)
11.46
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-04-2026 192.65 194.55 190.40 191.15 315201 5969 60683224.00 200486.00
30-03-2026 190.95 191.55 186.50 187.55 465125 8757 88076126.00 196710.18
27-03-2026 189.05 192.25 187.60 191.45 764466 11605 145743917.00 200800.66
25-03-2026 189.15 190.65 188.00 189.05 795602 14975 150750191.00 198283.44
24-03-2026 192.05 192.05 187.85 188.75 297093 5012 56270956.00 197968.79
23-03-2026 188.05 190.60 187.05 187.50 604277 17288 114047911.00 196657.73
20-03-2026 191.00 192.10 188.45 191.05 553054 10708 105383680.00 200381.12
19-03-2026 191.80 192.85 187.70 188.55 646589 20746 122537360.00 197753.59
18-03-2026 193.10 198.00 192.75 194.40 450823 5588 88353049.00 203889.14
17-03-2026 195.25 195.25 188.25 191.25 442603 10016 84394898.00 200585.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)