BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Wipro Ltd Industry :  Computers - Software - Large
BSE Code
507685
ISIN Demat
INE075A01022
Book Value (Rs)
60.0587556
NSE Symbol
WIPRO
Divident Yield %
2.49
Market Cap
(Rs In Cr.)
252,668
P/E (TTM)
23.42
EPS (TTM)
10.3
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2025 243.95 245.70 239.45 241.25 308152 6819 74698399.00 252668.46
07-05-2025 235.30 244.40 235.25 244.05 213933 3015 51699493.00 255600.99
06-05-2025 243.80 245.75 240.60 241.10 168379 2444 40963440.00 252511.36
05-05-2025 243.45 246.80 242.70 243.35 245642 3882 60006891.00 254867.85
02-05-2025 241.80 245.80 240.65 242.75 688146 9464 167443501.00 254239.46
30-04-2025 241.30 243.40 239.10 241.50 678498 9860 163944257.00 252930.29
29-04-2025 240.70 243.60 239.80 241.45 942820 9751 228039964.00 252857.15
28-04-2025 240.20 241.95 238.75 240.50 259243 4323 62348395.00 251862.27
25-04-2025 243.70 246.15 238.00 240.80 1123223 17520 271177708.00 252176.44
24-04-2025 245.75 245.75 241.50 242.75 942599 12318 229235721.00 254218.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)