|
28-03-2024 |
476.95 |
483.05 |
475.40 |
480.05 |
234609 |
5409 |
112504766.00 |
250832.76 |
27-03-2024 |
481.95 |
481.95 |
471.40 |
472.20 |
260004 |
5474 |
123838904.00 |
246731.03 |
26-03-2024 |
487.05 |
490.75 |
479.05 |
479.75 |
194127 |
5189 |
93862921.00 |
250676.01 |
22-03-2024 |
488.05 |
490.45 |
479.45 |
487.05 |
842058 |
24762 |
409066934.00 |
254490.36 |
21-03-2024 |
500.00 |
505.25 |
498.45 |
500.70 |
361134 |
10610 |
181517613.00 |
261622.67 |
20-03-2024 |
495.25 |
501.40 |
489.40 |
493.60 |
125193 |
3391 |
61932605.00 |
257912.82 |
19-03-2024 |
509.90 |
509.90 |
493.00 |
494.80 |
326233 |
11780 |
163158881.00 |
258539.84 |
18-03-2024 |
517.45 |
517.60 |
509.00 |
510.35 |
74618 |
2505 |
38269802.00 |
266664.93 |
15-03-2024 |
515.90 |
518.00 |
506.30 |
516.80 |
276524 |
7188 |
142228342.00 |
270035.14 |
14-03-2024 |
502.45 |
518.85 |
495.05 |
517.60 |
152206 |
4013 |
77591967.00 |
270445.62 |