BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Wipro Ltd Industry :  Computers - Software - Large
BSE Code
507685
ISIN Demat
INE075A01022
Book Value (Rs)
60.0077649
NSE Symbol
WIPRO
Divident Yield %
2.24
Market Cap
(Rs In Cr.)
280,617
P/E (TTM)
26.14
EPS (TTM)
10.24
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 266.50 267.80 263.30 265.10 182416 2892 48318187.00 277891.35
09-07-2025 269.25 269.25 264.80 267.70 211473 3097 56414311.00 280616.80
08-07-2025 267.65 270.25 267.35 269.55 92719 2300 24923641.00 282550.89
07-07-2025 270.10 270.45 267.15 267.65 235240 5558 63171379.00 280559.24
04-07-2025 267.40 271.25 267.40 270.05 521054 7851 140407403.00 283075.00
03-07-2025 268.40 270.80 266.55 267.10 176358 2978 47443963.00 279982.72
02-07-2025 264.65 268.60 264.50 266.95 299873 3797 79968870.00 279825.48
01-07-2025 265.65 268.30 263.80 264.45 318129 5983 84447104.00 277204.90
30-06-2025 266.00 266.60 262.90 266.00 188519 2847 49902858.00 278829.66
27-06-2025 269.95 269.95 264.55 265.05 238608 2902 63611239.00 277833.84
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)