BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Wipro Ltd Industry :  Computers - Software - Large
BSE Code
507685
ISIN Demat
INE075A01022
Book Value (Rs)
60.0019181
NSE Symbol
WIPRO
Divident Yield %
2.36
Market Cap
(Rs In Cr.)
266,440
P/E (TTM)
21.95
EPS (TTM)
11.58
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2025 256.60 259.80 256.00 256.85 738806 10313 190448773.00 269270.42
17-09-2025 253.05 255.50 253.05 254.15 594899 115546 151337443.00 266439.86
16-09-2025 251.20 254.45 250.30 253.90 224820 3317 56681507.00 266177.77
15-09-2025 250.65 251.90 249.70 251.20 184381 3140 46240569.00 263347.21
12-09-2025 254.15 255.95 250.95 251.90 365825 6990 92256468.00 264075.38
11-09-2025 256.05 256.05 252.15 253.95 232475 3550 58879472.00 266224.46
10-09-2025 249.10 257.15 249.10 255.70 563273 7639 143791525.00 268059.05
09-09-2025 243.30 249.85 243.30 249.10 805402 11222 200163882.00 261140.04
08-09-2025 245.45 246.85 242.20 242.55 347338 10441 84619029.00 254273.45
05-09-2025 247.25 247.25 241.40 243.80 173868 4506 42426462.00 255583.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)