BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Wipro Ltd Industry :  Computers - Software - Large
BSE Code
507685
ISIN Demat
INE075A01022
Book Value (Rs)
61.5154913
NSE Symbol
WIPRO
Divident Yield %
2.49
Market Cap
(Rs In Cr.)
252,294
P/E (TTM)
20.94
EPS (TTM)
11.49
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-10-2025 242.65 243.15 240.45 240.65 159580 3435 38554966.00 252294.46
30-10-2025 242.45 244.80 240.45 241.85 371599 8971 89934873.00 253552.53
29-10-2025 243.30 243.65 241.60 242.30 356649 7966 86467404.00 254024.30
28-10-2025 243.85 244.50 241.40 242.40 250160 7122 60572665.00 254129.14
27-10-2025 242.75 245.75 242.75 243.90 207308 3781 50655514.00 255701.72
24-10-2025 244.65 245.80 242.05 242.95 289800 7102 70692209.00 254705.75
23-10-2025 244.00 247.65 243.40 244.40 1415740 15615 347667433.00 256225.92
21-10-2025 241.00 242.20 240.85 241.45 158584 6606 38315005.00 253133.17
20-10-2025 241.00 241.85 239.40 241.25 339570 4274 81791952.00 252923.50
17-10-2025 250.10 250.15 239.10 240.85 1307747 19365 316073776.00 252504.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)