|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| V-Guard Industries Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 45.8345321 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 17,180 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
412.75 |
366.90 |
387.20 |
84.86 |
67.43 |
72.95 |
16,881.70 |
| May 2025 |
400.50 |
340.00 |
379.35 |
79.13 |
58.83 |
71.48 |
16,539.44 |
| Apr 2025 |
367.95 |
321.00 |
360.45 |
71.06 |
55.87 |
67.88 |
15,707.66 |
| Mar 2025 |
363.00 |
300.00 |
357.60 |
69.46 |
54.05 |
67.34 |
15,583.46 |
| Feb 2025 |
403.25 |
304.00 |
308.80 |
77.08 |
56.31 |
58.10 |
13,444.41 |
| Jan 2025 |
449.95 |
348.90 |
365.60 |
85.27 |
64.08 |
68.79 |
15,917.34 |
| Share Prices Of
2024
|
| Dec 2024 |
449.50 |
409.00 |
422.40 |
85.76 |
74.60 |
79.47 |
18,390.28 |
| Nov 2024 |
454.90 |
394.70 |
416.85 |
86.40 |
68.62 |
78.43 |
18,148.65 |
| Oct 2024 |
453.00 |
406.05 |
434.15 |
87.93 |
74.94 |
81.68 |
18,901.85 |
| Sep 2024 |
476.75 |
438.30 |
446.85 |
91.69 |
80.83 |
84.01 |
19,440.01 |
| Aug 2024 |
577.35 |
431.05 |
458.70 |
120.75 |
76.53 |
86.24 |
19,955.54 |
| Jul 2024 |
526.60 |
431.35 |
459.70 |
111.78 |
80.60 |
86.43 |
19,999.04 |
| Jun 2024 |
437.90 |
346.60 |
431.60 |
83.49 |
61.06 |
81.10 |
18,767.26 |
| May 2024 |
393.50 |
338.00 |
370.50 |
77.71 |
62.75 |
69.62 |
16,110.45 |
| Apr 2024 |
354.00 |
331.70 |
343.30 |
68.95 |
61.85 |
64.44 |
14,912.47 |
| Mar 2024 |
352.00 |
302.55 |
331.45 |
69.05 |
56.12 |
62.22 |
14,397.72 |
| Feb 2024 |
344.55 |
291.35 |
324.65 |
86.99 |
68.68 |
78.56 |
14,094.54 |
| Jan 2024 |
297.95 |
286.00 |
291.60 |
74.34 |
67.55 |
70.77 |
12,696.95 |
| Share Prices Of
2023
|
| Dec 2023 |
306.25 |
283.50 |
292.00 |
77.94 |
68.36 |
70.58 |
12,663.38 |
| Nov 2023 |
303.00 |
282.20 |
301.60 |
73.58 |
66.85 |
72.90 |
13,079.71 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|