|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| V-Guard Industries Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 50.9181797 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 11,576 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
350.80 |
295.60 |
296.40 |
57.51 |
47.40 |
47.65 |
12,950.16 |
| Aug 2026 |
350.00 |
306.00 |
345.90 |
59.13 |
48.53 |
55.61 |
15,112.89 |
| Jul 2026 |
338.70 |
289.05 |
314.55 |
58.22 |
46.16 |
50.57 |
13,743.16 |
| Jun 2026 |
316.15 |
292.75 |
300.25 |
51.61 |
46.95 |
48.27 |
13,117.65 |
| May 2026 |
341.00 |
303.50 |
306.55 |
56.22 |
48.25 |
49.28 |
13,392.90 |
| Apr 2026 |
349.95 |
309.85 |
330.00 |
59.53 |
47.96 |
53.04 |
14,414.53 |
| Mar 2026 |
333.90 |
294.00 |
314.55 |
53.94 |
44.57 |
50.56 |
13,739.66 |
| Feb 2026 |
356.85 |
310.00 |
312.95 |
64.06 |
53.09 |
54.08 |
13,668.23 |
| Jan 2026 |
354.80 |
297.50 |
351.20 |
61.94 |
50.00 |
60.69 |
15,338.82 |
| Share Prices Of
2025
|
| Dec 2025 |
346.65 |
322.00 |
326.95 |
60.81 |
54.58 |
56.45 |
14,266.29 |
| Nov 2025 |
385.00 |
336.10 |
344.45 |
68.97 |
56.62 |
59.47 |
15,029.89 |
| Oct 2025 |
383.95 |
345.00 |
362.50 |
66.56 |
58.15 |
62.58 |
15,817.49 |
| Sep 2025 |
392.25 |
355.00 |
375.50 |
71.74 |
60.86 |
64.78 |
16,371.75 |
| Aug 2025 |
384.15 |
348.30 |
363.10 |
67.77 |
57.76 |
62.64 |
15,831.12 |
| Jul 2025 |
412.85 |
371.00 |
381.75 |
73.11 |
61.70 |
65.86 |
16,644.25 |
| Jun 2025 |
412.75 |
366.90 |
387.20 |
77.70 |
61.74 |
66.79 |
16,881.70 |
| May 2025 |
400.50 |
340.00 |
379.35 |
72.44 |
53.86 |
65.44 |
16,539.44 |
| Apr 2025 |
367.95 |
321.00 |
360.45 |
65.06 |
51.15 |
62.15 |
15,707.66 |
| Mar 2025 |
363.00 |
300.00 |
357.60 |
63.60 |
49.48 |
61.66 |
15,583.46 |
| Feb 2025 |
403.25 |
304.00 |
308.80 |
77.56 |
56.66 |
58.47 |
13,444.41 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|