BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
V-Guard Industries Ltd Industry :  Electric Equipment
BSE Code
532953
ISIN Demat
INE951I01027
Book Value (Rs)
45.8345321
NSE Symbol
VGUARD
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
17,180
P/E (TTM)
66.01
EPS (TTM)
5.97
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-07-2025 387.85 399.20 384.90 394.05 16073 540 6347218.00 17180.36
02-07-2025 388.00 388.00 380.80 383.25 6882 347 2640687.00 16709.48
01-07-2025 387.30 390.05 385.30 386.05 3224 136 1250143.00 16831.56
30-06-2025 392.65 392.65 385.45 387.20 2631 159 1020934.00 16881.70
27-06-2025 390.00 393.95 383.65 385.80 10649 478 4136468.00 16820.66
26-06-2025 379.40 389.00 379.40 386.20 20060 1169 7741543.00 16838.10
25-06-2025 377.90 387.15 377.90 382.35 14909 718 5723105.00 16670.24
24-06-2025 379.90 382.50 374.65 376.20 22666 866 8540481.00 16402.11
23-06-2025 374.95 379.90 371.25 376.55 4583 228 1716401.00 16417.36
20-06-2025 371.65 377.45 366.90 376.15 9931 391 3701214.00 16399.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)