BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
V-Guard Industries Ltd Industry :  Electric Equipment
BSE Code
532953
ISIN Demat
INE951I01027
Book Value (Rs)
50.9181797
NSE Symbol
VGUARD
Divident Yield %
0.57
Market Cap
(Rs In Cr.)
11,576
P/E (TTM)
35.66
EPS (TTM)
7.43
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-10-2026 266.75 293.70 252.55 285.15 1952900 20889 547708736.00 12458.63
28-10-2026 263.05 268.30 259.90 264.95 14018 1187 3706212.00 11576.06
27-10-2026 269.70 269.70 261.40 262.85 9765 780 2581773.00 11484.31
26-10-2026 264.30 272.00 263.05 265.90 15233 821 4068087.00 11617.57
23-10-2026 272.55 272.55 260.80 269.40 17250 832 4585156.00 11770.49
22-10-2026 279.00 279.50 272.00 272.45 7312 508 2012737.00 11903.75
21-10-2026 285.80 285.80 278.50 279.90 12362 616 3466898.00 12229.25
19-10-2026 289.80 289.80 283.00 284.85 7175 394 2051058.00 12445.52
16-10-2026 288.25 289.90 284.55 287.50 21418 863 6161483.00 12561.31
15-10-2026 297.65 297.65 287.45 288.25 10116 779 2941051.00 12594.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)