|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Ujaas Energy Ltd |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 6.6470192 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,855 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
176.00 |
127.10 |
139.25 |
304.77 |
182.03 |
219.83 |
1,857.56 |
| Apr 2026 |
178.35 |
126.00 |
159.40 |
289.43 |
180.24 |
251.64 |
2,126.36 |
| Mar 2026 |
182.85 |
131.00 |
132.45 |
311.40 |
204.54 |
209.10 |
1,766.85 |
| Feb 2026 |
225.15 |
120.00 |
179.35 |
392.77 |
175.21 |
283.13 |
2,392.49 |
| Jan 2026 |
131.75 |
113.05 |
123.60 |
207.99 |
163.24 |
195.12 |
1,648.80 |
| Share Prices Of
2025
|
| Dec 2025 |
161.60 |
123.50 |
138.65 |
255.11 |
181.24 |
218.88 |
1,849.56 |
| Nov 2025 |
131.95 |
114.00 |
130.00 |
211.43 |
163.22 |
205.23 |
1,734.17 |
| Oct 2025 |
133.25 |
99.60 |
120.05 |
501.35 |
189.52 |
189.52 |
1,601.44 |
| Sep 2025 |
115.00 |
90.78 |
94.87 |
468.33 |
342.77 |
374.30 |
3,162.83 |
| Aug 2025 |
122.12 |
100.50 |
117.27 |
518.85 |
377.67 |
462.68 |
3,909.65 |
| Jul 2025 |
101.07 |
86.67 |
95.72 |
398.76 |
309.62 |
377.65 |
3,191.17 |
| Jun 2025 |
124.05 |
94.72 |
106.38 |
489.44 |
364.04 |
419.74 |
3,546.80 |
| May 2025 |
98.08 |
84.11 |
92.65 |
623.80 |
485.58 |
589.22 |
4,978.93 |
| Apr 2025 |
108.67 |
72.53 |
103.24 |
691.12 |
430.53 |
656.61 |
5,548.31 |
| Mar 2025 |
90.29 |
77.42 |
77.42 |
574.21 |
492.38 |
492.38 |
4,160.57 |
| Feb 2025 |
105.30 |
76.47 |
95.04 |
146.94 |
98.87 |
132.63 |
5,107.41 |
| Jan 2025 |
103.97 |
89.16 |
89.16 |
145.09 |
124.42 |
124.42 |
4,791.27 |
| Share Prices Of
2024
|
| Dec 2024 |
127.63 |
90.50 |
109.43 |
178.10 |
114.26 |
152.71 |
5,880.99 |
| Nov 2024 |
123.07 |
105.54 |
105.54 |
171.75 |
147.27 |
147.27 |
5,671.47 |
| Oct 2024 |
138.69 |
102.75 |
129.54 |
207.20 |
143.38 |
180.78 |
6,961.65 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|