BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ujaas Energy Ltd Industry :  Power Generation And Supply
BSE Code
533644
ISIN Demat
INE899L01030
Book Value (Rs)
7.6919495
NSE Symbol
UEL
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,929
P/E (TTM)
441.94
EPS (TTM)
0.8
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 353.55 353.55 353.55 353.55 26 4 9192.00 3929.09
09-06-2025 365.00 372.15 360.00 372.15 2613 127 966087.00 4135.80
06-06-2025 349.00 354.45 349.00 354.45 3819 180 1348914.00 3939.10
05-06-2025 337.60 337.60 337.60 337.60 1042 42 351779.00 3751.84
04-06-2025 321.55 321.55 321.55 321.55 310 26 99680.00 3573.47
03-06-2025 306.25 306.25 306.25 306.25 298 35 91262.00 3403.44
02-06-2025 291.70 291.70 284.15 291.70 482 60 139551.00 3241.74
26-05-2025 265.60 278.57 252.32 277.95 1126 119 491718.00 4978.93
19-05-2025 265.60 265.60 265.60 265.60 74 11 33018.00 4757.68
12-05-2025 279.55 279.55 279.55 279.55 26 10 12210.00 5007.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)