BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ujaas Energy Ltd Industry :  Power Generation And Supply
BSE Code
533644
ISIN Demat
INE899L01030
Book Value (Rs)
6.6470192
NSE Symbol
UEL
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,855
P/E (TTM)
0
EPS (TTM)
0.24
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 142.05 142.05 138.25 139.05 510 20 70906.00 1854.90
18-06-2026 132.50 142.00 132.50 140.00 457 72 63667.00 1867.57
17-06-2026 140.15 141.60 139.00 140.65 313 23 43766.00 1876.24
16-06-2026 147.40 147.40 139.45 139.45 4593 130 660560.00 1860.23
15-06-2026 126.00 145.00 126.00 144.45 654 205 93733.00 1926.93
12-06-2026 140.50 144.65 139.70 140.15 682 119 96370.00 1869.57
11-06-2026 146.00 155.00 142.25 143.95 1819 130 269047.00 1920.26
10-06-2026 132.55 147.00 132.55 143.30 3322 123 458308.00 1911.59
09-06-2026 130.10 134.95 130.00 131.20 4739 187 628272.00 1750.18
08-06-2026 125.10 137.35 125.10 135.05 4834 175 651543.00 1801.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)