|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Tourism Finance Corporation of India Ltd |
Industry : Finance - Term-Lending Institutions |
|
|
|
|
|
| Book Value (Rs) |
|
| 131.3634173 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,431 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
240.65 |
200.65 |
236.25 |
24.91 |
18.81 |
24.01 |
2,187.57 |
| May 2025 |
229.40 |
185.00 |
227.60 |
23.50 |
17.72 |
23.13 |
2,107.47 |
| Apr 2025 |
204.20 |
162.75 |
203.20 |
20.86 |
15.52 |
20.65 |
1,881.54 |
| Mar 2025 |
172.00 |
137.30 |
169.95 |
18.00 |
13.72 |
17.27 |
1,573.66 |
| Feb 2025 |
155.50 |
122.15 |
148.35 |
16.10 |
11.55 |
15.08 |
1,373.65 |
| Jan 2025 |
179.60 |
134.25 |
142.10 |
18.87 |
12.65 |
14.44 |
1,315.78 |
| Share Prices Of
2024
|
| Dec 2024 |
186.45 |
155.05 |
165.30 |
19.63 |
15.00 |
16.80 |
1,530.60 |
| Nov 2024 |
181.15 |
141.45 |
178.75 |
18.66 |
12.98 |
18.17 |
1,655.14 |
| Oct 2024 |
167.15 |
130.80 |
153.45 |
17.25 |
12.74 |
15.60 |
1,420.88 |
| Sep 2024 |
187.75 |
162.20 |
166.00 |
19.46 |
16.02 |
16.87 |
1,537.08 |
| Aug 2024 |
196.00 |
165.55 |
178.80 |
21.49 |
14.59 |
18.17 |
1,655.61 |
| Jul 2024 |
219.40 |
168.85 |
190.75 |
23.09 |
15.79 |
19.39 |
1,766.26 |
| Jun 2024 |
206.70 |
150.75 |
198.55 |
21.45 |
15.09 |
20.18 |
1,838.48 |
| May 2024 |
181.15 |
150.10 |
160.55 |
18.79 |
14.26 |
16.32 |
1,486.62 |
| Apr 2024 |
190.70 |
163.20 |
178.25 |
19.91 |
15.77 |
18.12 |
1,650.51 |
| Mar 2024 |
256.55 |
156.15 |
174.30 |
27.28 |
14.16 |
17.29 |
1,575.19 |
| Feb 2024 |
267.40 |
177.65 |
239.95 |
28.85 |
17.92 |
24.68 |
2,168.49 |
| Jan 2024 |
206.45 |
124.50 |
182.85 |
23.05 |
12.68 |
18.81 |
1,652.46 |
| Share Prices Of
2023
|
| Dec 2023 |
143.00 |
107.00 |
127.05 |
16.28 |
10.87 |
13.07 |
1,148.18 |
| Nov 2023 |
119.65 |
101.00 |
109.85 |
12.76 |
10.20 |
11.30 |
992.74 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|