|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Tourism Finance Corporation of India Ltd |
Industry : Finance - Term-Lending Institutions |
|
|
|
|
|
| Book Value (Rs) |
|
| 28.4060497 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,038 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
82.19 |
71.27 |
77.03 |
40.66 |
32.27 |
36.33 |
3,566.31 |
| May 2026 |
84.64 |
71.26 |
73.08 |
40.47 |
32.71 |
34.47 |
3,383.44 |
| Apr 2026 |
79.05 |
63.88 |
72.01 |
39.02 |
29.77 |
33.96 |
3,333.90 |
| Mar 2026 |
70.14 |
61.35 |
63.55 |
33.18 |
28.23 |
29.97 |
2,942.22 |
| Feb 2026 |
80.47 |
62.16 |
71.01 |
39.13 |
28.50 |
33.49 |
3,287.60 |
| Jan 2026 |
72.42 |
51.20 |
65.25 |
35.86 |
18.69 |
30.77 |
3,020.93 |
| Share Prices Of
2025
|
| Dec 2025 |
73.48 |
62.25 |
65.10 |
36.86 |
29.11 |
30.70 |
3,013.98 |
| Nov 2025 |
74.41 |
61.76 |
73.00 |
35.40 |
26.52 |
34.43 |
3,379.73 |
| Oct 2025 |
75.94 |
66.83 |
68.86 |
36.78 |
31.23 |
32.47 |
3,188.06 |
| Sep 2025 |
74.00 |
60.27 |
73.40 |
34.80 |
33.28 |
34.62 |
3,398.25 |
| Aug 2025 |
63.90 |
53.97 |
60.26 |
30.81 |
23.97 |
28.42 |
2,789.90 |
| Jul 2025 |
59.86 |
45.86 |
58.49 |
28.89 |
20.51 |
27.58 |
2,707.95 |
| Jun 2025 |
48.13 |
40.13 |
47.25 |
23.12 |
17.46 |
22.28 |
2,187.57 |
| May 2025 |
45.88 |
37.00 |
45.52 |
21.81 |
16.45 |
21.47 |
2,107.47 |
| Apr 2025 |
40.84 |
32.55 |
40.64 |
19.36 |
14.40 |
19.17 |
1,881.54 |
| Mar 2025 |
34.40 |
27.46 |
33.99 |
16.71 |
12.73 |
16.03 |
1,573.66 |
| Feb 2025 |
31.10 |
24.43 |
29.67 |
16.10 |
11.55 |
15.08 |
1,373.65 |
| Jan 2025 |
35.92 |
26.85 |
28.42 |
18.87 |
12.65 |
14.44 |
1,315.78 |
| Share Prices Of
2024
|
| Dec 2024 |
37.29 |
31.01 |
33.06 |
19.63 |
15.00 |
16.80 |
1,530.60 |
| Nov 2024 |
36.23 |
28.29 |
35.75 |
18.66 |
12.98 |
18.17 |
1,655.14 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|