BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tourism Finance Corporation of India Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
526650
ISIN Demat
INE305A01023
Book Value (Rs)
28.4060497
NSE Symbol
TFCILTD
Divident Yield %
0.69
Market Cap
(Rs In Cr.)
4,038
P/E (TTM)
26.19
EPS (TTM)
3.33
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 81.84 88.20 80.00 87.21 5030189 4778 423770077.00 4037.62
23-07-2026 81.28 84.19 81.10 82.07 4924632 2382 405166342.00 3799.65
22-07-2026 83.00 83.72 81.50 81.75 693124 894 57157721.00 3784.84
21-07-2026 84.16 85.50 82.37 83.37 232792 1362 19633384.00 3859.84
20-07-2026 85.05 86.50 81.01 83.23 475174 2312 39843686.00 3853.36
17-07-2026 85.69 86.40 83.25 85.05 272631 2397 23191000.00 3937.62
16-07-2026 84.00 86.00 83.00 83.76 1675614 2235 143324082.00 3877.90
15-07-2026 80.49 85.49 80.20 83.77 190526 1879 15931319.00 3878.36
14-07-2026 80.09 83.00 78.80 80.49 1330867 1827 106928951.00 3726.50
13-07-2026 74.24 82.13 74.24 80.70 468770 2511 37538320.00 3736.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)