BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tourism Finance Corporation of India Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
526650
ISIN Demat
INE305A01015
Book Value (Rs)
131.3634173
NSE Symbol
TFCILTD
Divident Yield %
1.14
Market Cap
(Rs In Cr.)
2,431
P/E (TTM)
23.42
EPS (TTM)
11.21
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 242.10 264.20 242.00 262.55 255125 4269 64520725.00 2431.09
03-07-2025 237.00 244.85 237.00 242.05 19849 582 4814931.00 2241.27
02-07-2025 236.85 244.45 229.30 241.80 122678 1507 29117282.00 2238.96
01-07-2025 237.40 237.40 231.75 234.45 47457 658 11130188.00 2170.90
30-06-2025 238.00 240.65 234.50 236.25 31808 825 7538560.00 2187.57
27-06-2025 231.95 238.00 229.85 235.80 16287 471 3803582.00 2183.40
26-06-2025 231.45 231.75 225.30 230.60 26063 701 5957423.00 2135.25
25-06-2025 233.90 234.75 228.50 229.20 13615 407 3156551.00 2122.29
24-06-2025 237.50 238.70 232.15 233.05 47235 1032 11182244.00 2157.94
23-06-2025 233.35 237.50 229.70 234.40 99125 2038 23260937.00 2170.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)