|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
Titan Company Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
Book Value (Rs) |
|
141.9686315 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
320,273 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Mar 2024 |
3,837.15 |
3,547.10 |
3,804.75 |
103.01 |
93.48 |
101.28 |
337,780.44 |
Feb 2024 |
3,737.00 |
3,503.55 |
3,629.35 |
100.66 |
92.06 |
96.61 |
322,208.67 |
Jan 2024 |
3,885.00 |
3,642.20 |
3,697.40 |
107.54 |
95.52 |
98.42 |
328,250.05 |
Share Prices Of
2023
|
Dec 2023 |
3,736.30 |
3,470.00 |
3,675.95 |
99.99 |
91.87 |
97.85 |
326,345.75 |
Nov 2023 |
3,499.65 |
3,169.55 |
3,491.95 |
93.36 |
84.25 |
92.95 |
310,010.49 |
Oct 2023 |
3,328.00 |
3,075.00 |
3,188.75 |
89.34 |
80.75 |
84.88 |
283,092.81 |
Sep 2023 |
3,351.55 |
3,086.40 |
3,149.60 |
89.54 |
81.81 |
83.84 |
279,617.13 |
Aug 2023 |
3,117.60 |
2,882.60 |
3,107.15 |
83.26 |
76.14 |
82.71 |
275,848.48 |
Jul 2023 |
3,211.10 |
2,951.15 |
3,005.80 |
87.28 |
77.82 |
80.01 |
266,850.76 |
Jun 2023 |
3,067.70 |
2,815.55 |
3,048.60 |
82.17 |
74.65 |
81.15 |
270,650.49 |
May 2023 |
2,840.60 |
2,636.00 |
2,822.40 |
76.66 |
69.50 |
75.13 |
250,568.77 |
Apr 2023 |
2,679.30 |
2,513.05 |
2,640.40 |
72.37 |
66.25 |
70.28 |
234,411.06 |
Mar 2023 |
2,534.35 |
2,320.00 |
2,515.10 |
67.98 |
61.36 |
66.95 |
223,287.10 |
Feb 2023 |
2,545.50 |
2,268.90 |
2,374.20 |
103.63 |
89.33 |
94.96 |
210,778.19 |
Jan 2023 |
2,626.00 |
2,286.95 |
2,377.45 |
106.26 |
89.57 |
95.09 |
211,066.72 |
Share Prices Of
2022
|
Dec 2022 |
2,666.95 |
2,450.00 |
2,597.95 |
107.80 |
96.69 |
103.91 |
230,642.41 |
Nov 2022 |
2,783.00 |
2,538.75 |
2,649.95 |
112.52 |
100.17 |
105.99 |
235,258.89 |
Oct 2022 |
2,790.00 |
2,556.05 |
2,753.05 |
113.09 |
101.45 |
110.11 |
244,411.97 |
Sep 2022 |
2,755.45 |
2,518.45 |
2,606.55 |
113.63 |
100.20 |
104.25 |
231,405.90 |
Aug 2022 |
2,621.50 |
2,339.50 |
2,602.70 |
105.61 |
92.11 |
104.10 |
231,064.10 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|