|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Titan Company Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 200.8566862 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 341,380 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
3,954.90 |
3,669.70 |
3,908.95 |
106.73 |
96.17 |
104.06 |
347,031.17 |
| Oct 2025 |
3,797.40 |
3,351.35 |
3,745.20 |
101.77 |
87.79 |
99.70 |
332,493.67 |
| Sep 2025 |
3,725.20 |
3,307.35 |
3,367.40 |
100.21 |
87.51 |
89.64 |
298,953.11 |
| Aug 2025 |
3,674.20 |
3,308.70 |
3,628.55 |
100.02 |
87.91 |
96.59 |
322,137.65 |
| Jul 2025 |
3,725.25 |
3,301.05 |
3,346.25 |
99.84 |
86.69 |
89.08 |
297,075.44 |
| Jun 2025 |
3,708.75 |
3,383.00 |
3,689.20 |
99.90 |
88.99 |
98.21 |
327,522.07 |
| May 2025 |
3,664.85 |
3,246.15 |
3,554.20 |
98.21 |
85.05 |
94.61 |
315,536.96 |
| Apr 2025 |
3,418.00 |
2,947.55 |
3,376.15 |
92.50 |
76.49 |
89.87 |
299,729.92 |
| Mar 2025 |
3,205.70 |
2,993.85 |
3,063.80 |
85.68 |
79.09 |
81.56 |
271,999.92 |
| Feb 2025 |
3,649.60 |
3,060.90 |
3,074.70 |
95.59 |
76.33 |
77.02 |
272,967.61 |
| Jan 2025 |
3,575.65 |
3,230.05 |
3,489.70 |
91.29 |
80.32 |
87.42 |
309,810.74 |
| Share Prices Of
2024
|
| Dec 2024 |
3,518.65 |
3,219.60 |
3,253.65 |
89.23 |
78.55 |
81.51 |
288,854.54 |
| Nov 2024 |
3,368.10 |
3,105.65 |
3,249.45 |
85.87 |
75.83 |
81.40 |
288,481.67 |
| Oct 2024 |
3,839.95 |
3,227.15 |
3,269.10 |
97.86 |
79.45 |
81.89 |
290,226.17 |
| Sep 2024 |
3,866.15 |
3,551.05 |
3,821.60 |
97.98 |
88.07 |
95.73 |
339,276.36 |
| Aug 2024 |
3,657.40 |
3,201.05 |
3,567.15 |
94.37 |
76.07 |
89.36 |
316,686.64 |
| Jul 2024 |
3,552.95 |
3,128.00 |
3,457.85 |
91.05 |
77.72 |
86.62 |
306,983.14 |
| Jun 2024 |
3,625.00 |
3,059.00 |
3,406.10 |
91.79 |
72.35 |
85.32 |
302,388.84 |
| May 2024 |
3,598.90 |
3,216.15 |
3,242.65 |
91.77 |
79.91 |
81.23 |
287,877.98 |
| Apr 2024 |
3,831.40 |
3,478.45 |
3,589.15 |
98.38 |
85.07 |
89.91 |
318,639.77 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|