BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Titan Company Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
500114
ISIN Demat
INE280A01028
Book Value (Rs)
200.8566862
NSE Symbol
TITAN
Divident Yield %
0.26
Market Cap
(Rs In Cr.)
382,503
P/E (TTM)
85.4
EPS (TTM)
50.45
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-05-2026 4370.75 4370.75 4261.05 4308.50 62225 17834 267819786.00 382502.67
06-05-2026 4400.40 4439.40 4300.00 4358.25 35569 6309 154364604.00 386919.40
05-05-2026 4350.55 4398.20 4334.00 4371.95 16328 4004 71240108.00 388135.67
04-05-2026 4386.20 4446.20 4351.15 4362.85 18844 3961 82657422.00 387327.78
30-04-2026 4439.00 4439.00 4358.65 4385.95 38904 10495 170621240.00 389378.57
29-04-2026 4402.80 4471.00 4402.80 4437.45 25541 7057 113452993.00 393950.67
28-04-2026 4401.20 4475.00 4393.40 4419.35 17717 3130 78704408.00 392343.78
27-04-2026 4449.60 4462.40 4390.00 4442.85 13883 2239 61501212.00 394430.07
24-04-2026 4432.10 4485.35 4360.15 4408.35 30987 4382 136821964.00 391367.21
23-04-2026 4434.70 4473.60 4392.85 4458.30 47847 11123 212567523.00 395801.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)