BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Titan Company Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
500114
ISIN Demat
INE280A01028
Book Value (Rs)
230.7625365
NSE Symbol
TITAN
Divident Yield %
0.35
Market Cap
(Rs In Cr.)
381,659
P/E (TTM)
71.14
EPS (TTM)
60.43
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-10-2026 4323.30 4348.00 4208.90 4299.00 35712 4940 151980238.00 381659.27
22-10-2026 4350.00 4371.95 4300.00 4360.90 28232 4557 122579345.00 387154.67
21-10-2026 4460.60 4460.60 4350.00 4380.00 11961 3232 52538004.00 388850.34
19-10-2026 4445.75 4493.95 4402.35 4420.00 24501 4359 108917390.00 392401.48
16-10-2026 4450.45 4480.20 4433.20 4450.00 19007 3337 84771081.00 395064.84
15-10-2026 4444.00 4465.00 4414.10 4450.10 52435 7933 233021705.00 395073.72
14-10-2026 4485.00 4490.05 4424.00 4445.00 14917 2382 66544838.00 394620.95
13-10-2026 4380.00 4485.00 4366.65 4485.00 37933 5845 168036045.00 398172.09
12-10-2026 4417.65 4425.80 4362.30 4410.00 17425 3175 76510798.00 391513.70
09-10-2026 4369.95 4428.00 4360.00 4406.25 35244 4583 154854439.00 391180.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)