BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Titan Company Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
500114
ISIN Demat
INE280A01028
Book Value (Rs)
200.8566862
NSE Symbol
TITAN
Divident Yield %
0.28
Market Cap
(Rs In Cr.)
349,646
P/E (TTM)
89.75
EPS (TTM)
43.88
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-01-2026 3969.95 3969.95 3842.10 3938.40 42617 10352 165830413.00 349645.70
28-01-2026 3996.90 4026.65 3965.00 3976.70 12609 3155 50204372.00 353045.92
27-01-2026 3980.15 4035.95 3957.00 3996.85 24527 5162 97970939.00 354834.81
23-01-2026 4051.85 4060.00 3979.70 4021.80 41382 6437 167105817.00 357049.84
22-01-2026 4082.15 4126.95 3980.45 4018.80 18089 4654 73125154.00 356783.50
21-01-2026 4059.40 4110.00 4053.30 4080.20 10429 2207 42509616.00 362234.51
20-01-2026 4142.55 4154.10 4062.65 4072.85 7733 1864 31805348.00 361581.99
19-01-2026 4180.45 4208.05 4128.60 4141.95 19666 4303 81896162.00 367716.59
16-01-2026 4236.90 4236.90 4183.00 4196.90 11508 2652 48455461.00 372594.97
14-01-2026 4232.60 4281.90 4208.95 4221.00 79317 8499 336978975.00 374734.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)