|
|
| 12-09-2025 |
3585.20 |
3608.95 |
3562.55 |
3571.00 |
11075 |
2251 |
39664820.00 |
317028.44 |
| 11-09-2025 |
3415.05 |
3640.20 |
3415.05 |
3585.05 |
8853 |
1498 |
31854682.00 |
318275.78 |
| 10-09-2025 |
3630.30 |
3644.95 |
3608.00 |
3619.30 |
9122 |
1484 |
33018321.00 |
321316.44 |
| 09-09-2025 |
3667.00 |
3667.00 |
3618.80 |
3629.45 |
14335 |
2449 |
52074262.00 |
322217.55 |
| 08-09-2025 |
3660.00 |
3683.70 |
3640.55 |
3658.05 |
12621 |
3014 |
46249875.00 |
324756.62 |
| 05-09-2025 |
3680.10 |
3699.95 |
3660.10 |
3665.25 |
6141 |
1170 |
22596395.00 |
325395.82 |
| 04-09-2025 |
3725.15 |
3725.20 |
3677.00 |
3686.35 |
23336 |
4121 |
86264230.00 |
327269.05 |
| 03-09-2025 |
3600.00 |
3697.00 |
3593.00 |
3691.40 |
12751 |
1943 |
46746308.00 |
327717.38 |
| 02-09-2025 |
3618.45 |
3655.00 |
3606.60 |
3617.95 |
6789 |
1140 |
24633603.00 |
321196.59 |
| 01-09-2025 |
3632.00 |
3652.00 |
3610.40 |
3618.50 |
11032 |
1728 |
40016261.00 |
321245.42 |