|
|
| 09-05-2025 |
3350.05 |
3530.00 |
3350.05 |
3510.80 |
156880 |
14633 |
548799998.00 |
311683.97 |
| 08-05-2025 |
3349.00 |
3412.00 |
3325.05 |
3363.45 |
50159 |
5382 |
169252366.00 |
298602.44 |
| 07-05-2025 |
3260.05 |
3379.00 |
3260.05 |
3340.30 |
21174 |
2581 |
70536325.00 |
296547.21 |
| 06-05-2025 |
3313.10 |
3320.00 |
3246.15 |
3298.20 |
21205 |
2761 |
69544218.00 |
292809.63 |
| 05-05-2025 |
3341.25 |
3405.10 |
3305.95 |
3314.85 |
12260 |
1971 |
41115182.00 |
294287.80 |
| 02-05-2025 |
3360.00 |
3381.40 |
3325.00 |
3339.35 |
10403 |
1676 |
34890734.00 |
296462.87 |
| 30-04-2025 |
3381.05 |
3407.00 |
3360.00 |
3376.15 |
33118 |
4107 |
112340177.00 |
299729.92 |
| 29-04-2025 |
3370.80 |
3397.00 |
3353.65 |
3381.40 |
24203 |
3330 |
81788463.00 |
300196.01 |
| 28-04-2025 |
3340.95 |
3396.00 |
3340.95 |
3369.45 |
13409 |
1751 |
45258364.00 |
299135.11 |
| 25-04-2025 |
3384.35 |
3418.00 |
3314.75 |
3362.15 |
44211 |
6547 |
148732644.00 |
298487.02 |