BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Titan Company Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
500114
ISIN Demat
INE280A01028
Book Value (Rs)
230.7625365
NSE Symbol
TITAN
Divident Yield %
0.3
Market Cap
(Rs In Cr.)
443,880
P/E (TTM)
82.74
EPS (TTM)
60.43
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-09-2026 5000.00 5019.60 4968.00 4989.80 38109 5521 190479543.00 442987.54
08-09-2026 4979.00 5013.90 4970.30 4999.85 36829 1983 183922262.00 443879.76
07-09-2026 5009.95 5025.00 4955.00 4989.00 13864 2772 69131898.00 442916.52
04-09-2026 5018.95 5024.35 4980.00 5010.00 20228 3358 101181980.00 444780.87
03-09-2026 5069.95 5078.25 4952.30 4960.00 40665 5418 203276465.00 440341.94
02-09-2026 4995.25 5070.00 4979.15 5070.00 38180 4885 191219890.00 450107.58
01-09-2026 5100.60 5124.75 5012.95 5035.00 34548 4235 174264696.00 447000.33
31-08-2026 5159.95 5159.95 5087.35 5115.80 141294 2378 723100033.00 454173.64
28-08-2026 5149.95 5172.90 5136.80 5165.00 333406 2358 1717381176.00 458541.55
27-08-2026 5096.40 5187.45 5071.25 5105.50 71956 6662 369540341.00 453259.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)