BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Titan Company Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
500114
ISIN Demat
INE280A01028
Book Value (Rs)
189.356169
NSE Symbol
TITAN
Divident Yield %
0.3
Market Cap
(Rs In Cr.)
329,138
P/E (TTM)
98.68
EPS (TTM)
37.57
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-07-2025 3700.35 3722.40 3690.00 3707.40 9095 1085 33711410.00 329137.84
01-07-2025 3714.35 3725.25 3668.00 3700.20 15773 1692 58416039.00 328498.63
30-06-2025 3666.20 3699.20 3651.40 3689.20 10374 1459 38159707.00 327522.07
27-06-2025 3695.05 3708.75 3658.15 3665.10 15374 2184 56534922.00 325382.51
26-06-2025 3656.30 3699.20 3642.55 3694.20 57312 6410 210590726.00 327965.96
25-06-2025 3550.00 3664.05 3549.55 3652.45 72962 6836 264775608.00 324259.46
24-06-2025 3520.20 3567.00 3506.05 3525.35 77893 6525 275526173.00 312975.69
23-06-2025 3489.50 3527.70 3472.30 3507.20 25121 1988 87964411.00 311364.36
20-06-2025 3499.95 3544.00 3488.55 3517.35 14535 1817 51128150.00 312265.46
19-06-2025 3483.95 3520.20 3466.90 3504.20 34824 4366 122061922.00 311098.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)