BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Titan Company Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
500114
ISIN Demat
INE280A01028
Book Value (Rs)
200.8566862
NSE Symbol
TITAN
Divident Yield %
0.29
Market Cap
(Rs In Cr.)
341,380
P/E (TTM)
87.63
EPS (TTM)
43.88
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-12-2025 3845.25 3858.70 3823.80 3845.25 8502 4414 32652081.00 341375.97
09-12-2025 3770.00 3871.85 3751.30 3845.30 17619 2910 67155867.00 341380.41
08-12-2025 3766.20 3824.15 3761.00 3765.00 17848 3901 67702966.00 334251.49
05-12-2025 3769.20 3825.90 3769.20 3814.30 5277 1363 20115479.00 338628.28
04-12-2025 3809.95 3830.00 3779.30 3800.20 9148 2655 34810638.00 337376.50
03-12-2025 3894.70 3894.70 3786.00 3814.55 17180 3407 65893003.00 338650.47
02-12-2025 3888.85 3899.00 3867.20 3886.95 12291 1510 47712840.00 345078.04
01-12-2025 3900.80 3910.00 3861.10 3892.80 14622 3048 56749145.00 345597.40
28-11-2025 3903.75 3934.90 3897.25 3908.95 33054 3004 129320061.00 347031.17
27-11-2025 3896.75 3925.00 3876.60 3903.75 26898 3250 105019049.00 346569.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)