BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Titan Company Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
500114
ISIN Demat
INE280A01028
Book Value (Rs)
230.7625365
NSE Symbol
TITAN
Divident Yield %
0.35
Market Cap
(Rs In Cr.)
380,829
P/E (TTM)
81.09
EPS (TTM)
52.9
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 4323.80 4324.80 4224.30 4289.65 64547 18191 276380490.00 380829.19
24-06-2026 4302.00 4344.00 4263.55 4330.45 28743 4233 123872683.00 384451.36
23-06-2026 4397.40 4417.15 4293.60 4305.45 17928 3034 78045772.00 382231.89
22-06-2026 4380.10 4417.55 4353.00 4372.15 28796 3493 126323302.00 388153.43
19-06-2026 4398.20 4442.00 4358.75 4423.20 29271 5334 128842574.00 392685.57
18-06-2026 4381.50 4407.80 4332.60 4386.35 27071 3839 118242677.00 389414.08
17-06-2026 4339.00 4394.00 4329.00 4381.65 20633 2784 90006311.00 388996.82
16-06-2026 4290.00 4343.60 4283.50 4337.10 23924 3757 103354632.00 385041.74
15-06-2026 4200.40 4295.75 4200.40 4282.00 59794 7939 254960612.00 380150.03
12-06-2026 4050.15 4200.00 4050.15 4187.05 30729 4865 126921108.00 371720.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)