|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| The Anup Engineering Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 304.8448318 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,426 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
3,351.60 |
2,759.10 |
2,785.20 |
74.83 |
54.84 |
55.83 |
5,577.77 |
| Apr 2025 |
3,536.90 |
2,550.00 |
2,995.40 |
73.89 |
43.55 |
60.04 |
5,998.73 |
| Mar 2025 |
3,624.00 |
2,635.05 |
3,477.05 |
75.71 |
50.59 |
69.70 |
6,963.30 |
| Feb 2025 |
3,245.10 |
2,575.95 |
2,800.50 |
69.36 |
49.89 |
56.13 |
5,608.41 |
| Jan 2025 |
3,613.55 |
2,630.00 |
2,837.85 |
74.58 |
48.86 |
56.88 |
5,683.21 |
| Share Prices Of
2024
|
| Dec 2024 |
3,857.55 |
3,328.00 |
3,492.90 |
79.68 |
64.40 |
70.01 |
6,995.04 |
| Nov 2024 |
3,821.55 |
3,137.00 |
3,665.15 |
79.42 |
60.25 |
73.38 |
7,331.20 |
| Oct 2024 |
3,595.90 |
2,292.05 |
3,483.55 |
74.31 |
45.13 |
69.74 |
6,967.96 |
| Sep 2024 |
2,412.95 |
2,123.10 |
2,323.90 |
51.03 |
41.78 |
46.53 |
4,648.37 |
| Aug 2024 |
2,268.10 |
1,678.70 |
2,202.95 |
46.59 |
33.23 |
43.96 |
4,392.45 |
| Jul 2024 |
1,882.80 |
1,701.00 |
1,790.05 |
38.57 |
32.57 |
35.68 |
3,564.70 |
| Jun 2024 |
2,050.00 |
1,551.30 |
1,816.50 |
42.06 |
29.64 |
36.18 |
3,615.01 |
| May 2024 |
2,186.95 |
1,690.00 |
1,726.15 |
46.10 |
33.41 |
34.38 |
3,435.21 |
| Apr 2024 |
1,999.00 |
1,556.88 |
1,782.95 |
36.90 |
32.54 |
35.51 |
3,548.24 |
| Mar 2024 |
1,662.18 |
1,254.65 |
1,577.73 |
36.14 |
24.34 |
31.43 |
3,139.83 |
| Feb 2024 |
1,584.00 |
1,262.65 |
1,408.08 |
62.69 |
46.27 |
54.26 |
2,791.97 |
| Jan 2024 |
1,556.83 |
1,321.48 |
1,471.40 |
62.40 |
49.99 |
56.68 |
2,916.65 |
| Share Prices Of
2023
|
| Dec 2023 |
1,404.70 |
1,244.33 |
1,363.53 |
54.68 |
47.40 |
52.52 |
2,702.82 |
| Nov 2023 |
1,475.00 |
1,162.80 |
1,271.35 |
58.12 |
43.32 |
48.97 |
2,520.11 |
| Oct 2023 |
1,285.28 |
928.00 |
1,227.50 |
51.84 |
32.73 |
47.28 |
2,433.19 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|