|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| The Anup Engineering Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 316.5227478 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,474 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
2,291.00 |
2,101.35 |
2,242.20 |
40.42 |
35.11 |
39.34 |
4,491.46 |
| Nov 2025 |
2,462.40 |
2,252.00 |
2,263.85 |
46.20 |
39.31 |
39.72 |
4,534.82 |
| Oct 2025 |
2,522.95 |
2,278.70 |
2,301.15 |
44.75 |
39.59 |
40.38 |
4,609.54 |
| Sep 2025 |
2,574.70 |
2,228.45 |
2,347.05 |
45.88 |
38.76 |
41.17 |
4,700.31 |
| Aug 2025 |
2,839.95 |
2,205.00 |
2,211.50 |
54.03 |
38.57 |
38.80 |
4,428.85 |
| Jul 2025 |
2,953.95 |
2,550.00 |
2,647.70 |
52.77 |
44.32 |
46.45 |
5,302.41 |
| Jun 2025 |
2,851.00 |
2,552.25 |
2,770.05 |
50.84 |
44.10 |
48.59 |
5,547.43 |
| May 2025 |
3,351.60 |
2,759.10 |
2,785.20 |
65.49 |
48.00 |
48.86 |
5,577.77 |
| Apr 2025 |
3,536.90 |
2,550.00 |
2,995.40 |
64.67 |
38.12 |
52.55 |
5,998.73 |
| Mar 2025 |
3,624.00 |
2,635.05 |
3,477.05 |
66.26 |
44.27 |
61.00 |
6,963.30 |
| Feb 2025 |
3,245.10 |
2,575.95 |
2,800.50 |
69.36 |
49.89 |
56.13 |
5,608.41 |
| Jan 2025 |
3,613.55 |
2,630.00 |
2,837.85 |
74.58 |
48.86 |
56.88 |
5,683.21 |
| Share Prices Of
2024
|
| Dec 2024 |
3,857.55 |
3,328.00 |
3,492.90 |
79.68 |
64.40 |
70.01 |
6,995.04 |
| Nov 2024 |
3,821.55 |
3,137.00 |
3,665.15 |
79.42 |
60.25 |
73.38 |
7,331.20 |
| Oct 2024 |
3,595.90 |
2,292.05 |
3,483.55 |
74.31 |
45.13 |
69.74 |
6,967.96 |
| Sep 2024 |
2,412.95 |
2,123.10 |
2,323.90 |
51.03 |
41.78 |
46.53 |
4,648.37 |
| Aug 2024 |
2,268.10 |
1,678.70 |
2,202.95 |
46.59 |
33.23 |
43.96 |
4,392.45 |
| Jul 2024 |
1,882.80 |
1,701.00 |
1,790.05 |
38.57 |
32.57 |
35.68 |
3,564.70 |
| Jun 2024 |
2,050.00 |
1,551.30 |
1,816.50 |
42.06 |
29.64 |
36.18 |
3,615.01 |
| May 2024 |
2,186.95 |
1,690.00 |
1,726.15 |
46.10 |
33.41 |
34.38 |
3,435.21 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|