BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
The Anup Engineering Ltd Industry :  Engineering
BSE Code
542460
ISIN Demat
INE294Z01018
Book Value (Rs)
316.5227478
NSE Symbol
ANUP
Divident Yield %
0.98
Market Cap
(Rs In Cr.)
3,474
P/E (TTM)
29.38
EPS (TTM)
59.03
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-01-2026 1780.00 1790.00 1699.50 1734.05 253358 565 435815038.00 3473.56
28-01-2026 1732.55 1806.00 1704.35 1775.20 1312 208 2303875.00 3555.99
27-01-2026 1929.05 1929.05 1719.05 1730.90 1135 299 1988837.00 3467.25
23-01-2026 1875.25 1894.80 1807.35 1831.20 682 169 1267793.00 3668.16
22-01-2026 1838.60 1884.00 1824.65 1876.20 1025 164 1900510.00 3758.30
21-01-2026 1950.00 1950.00 1790.10 1838.55 1982 511 3651842.00 3682.89
20-01-2026 1982.80 1985.00 1958.00 1969.30 501 166 987075.00 3944.80
19-01-2026 1950.05 1995.35 1945.75 1982.75 637 100 1261741.00 3971.74
16-01-2026 1991.00 2016.15 1967.00 1978.80 831 182 1647654.00 3963.83
14-01-2026 2038.05 2077.25 1996.50 2002.45 860 201 1739805.00 4011.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)