BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
The Anup Engineering Ltd Industry :  Engineering
BSE Code
542460
ISIN Demat
INE294Z01018
Book Value (Rs)
316.5227478
NSE Symbol
ANUP
Divident Yield %
0.89
Market Cap
(Rs In Cr.)
3,827
P/E (TTM)
33.98
EPS (TTM)
56.23
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-04-2026 1860.00 1955.80 1850.00 1930.25 3725 507 7160267.00 3866.57
10-04-2026 1898.40 1937.55 1850.00 1910.60 4526 499 8618525.00 3827.21
09-04-2026 1818.00 1881.35 1792.85 1863.20 2960 334 5467081.00 3732.26
08-04-2026 1788.00 1840.00 1765.85 1834.10 3019 394 5462253.00 3673.97
07-04-2026 1715.00 1751.35 1694.50 1737.80 1367 471 2353941.00 3481.07
06-04-2026 1735.00 1735.00 1674.65 1718.75 3351 1334 5692966.00 3442.91
02-04-2026 1700.00 1757.15 1652.50 1748.00 3512 398 5976826.00 3501.50
01-04-2026 1640.00 1756.25 1640.00 1722.50 3033 334 5190480.00 3450.42
30-03-2026 1651.75 1674.15 1596.85 1601.10 4006 573 6498892.00 3207.24
27-03-2026 1710.00 1710.00 1634.25 1672.45 4112 720 6842425.00 3350.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)