BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
The Anup Engineering Ltd Industry :  Engineering
BSE Code
542460
ISIN Demat
INE294Z01018
Book Value (Rs)
304.8448318
NSE Symbol
ANUP
Divident Yield %
0.63
Market Cap
(Rs In Cr.)
5,426
P/E (TTM)
46.43
EPS (TTM)
58.35
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-06-2025 2635.00 2754.85 2617.00 2709.25 3633 549 9784932.00 5425.67
26-06-2025 2654.05 2680.85 2610.00 2613.85 3473 710 9120249.00 5234.62
25-06-2025 2590.00 2690.00 2573.10 2671.40 5214 762 13823564.00 5349.87
24-06-2025 2728.45 2728.45 2576.30 2587.55 2964 472 7720026.00 5181.95
23-06-2025 2609.00 2618.35 2554.75 2583.00 3193 820 8221032.00 5172.84
20-06-2025 2614.50 2626.35 2552.25 2591.25 4738 850 12249968.00 5189.36
19-06-2025 2691.45 2691.45 2594.00 2601.70 1706 346 4456080.00 5210.29
18-06-2025 2675.00 2743.15 2640.00 2645.05 2966 708 7926688.00 5297.10
17-06-2025 2735.80 2735.80 2661.85 2671.15 1956 654 5265375.00 5349.37
16-06-2025 2703.55 2745.00 2703.55 2722.15 1707 318 4646066.00 5451.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)