|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Tata Power Company Ltd |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 57.4759699 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 127,638 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
412.00 |
357.55 |
392.75 |
61.18 |
50.65 |
57.75 |
125,496.96 |
| Apr 2025 |
403.35 |
332.10 |
384.20 |
60.83 |
45.72 |
56.50 |
122,764.95 |
| Mar 2025 |
386.00 |
332.00 |
375.40 |
58.37 |
47.27 |
55.20 |
119,953.05 |
| Feb 2025 |
378.95 |
326.25 |
339.10 |
57.33 |
46.43 |
49.87 |
108,353.96 |
| Jan 2025 |
402.90 |
338.50 |
364.25 |
60.18 |
49.54 |
53.56 |
116,390.24 |
| Share Prices Of
2024
|
| Dec 2024 |
447.70 |
385.45 |
392.40 |
66.90 |
55.68 |
57.70 |
125,385.12 |
| Nov 2024 |
454.80 |
397.00 |
414.05 |
68.38 |
58.08 |
60.89 |
132,303.03 |
| Oct 2024 |
491.25 |
414.85 |
440.05 |
73.78 |
59.91 |
64.71 |
140,610.92 |
| Sep 2024 |
494.85 |
411.15 |
482.70 |
74.23 |
59.49 |
70.98 |
154,239.04 |
| Aug 2024 |
470.85 |
403.10 |
434.55 |
70.83 |
58.92 |
63.90 |
138,853.48 |
| Jul 2024 |
454.95 |
400.00 |
453.65 |
67.09 |
56.51 |
66.71 |
144,956.58 |
| Jun 2024 |
460.00 |
377.20 |
440.50 |
77.87 |
52.36 |
64.78 |
140,754.71 |
| May 2024 |
464.30 |
396.50 |
436.80 |
69.73 |
56.14 |
64.23 |
139,572.43 |
| Apr 2024 |
455.20 |
398.00 |
449.10 |
67.85 |
57.25 |
66.04 |
143,502.70 |
| Mar 2024 |
433.20 |
365.60 |
394.15 |
64.94 |
51.13 |
57.96 |
125,944.31 |
| Feb 2024 |
412.75 |
354.65 |
371.70 |
51.16 |
40.58 |
43.77 |
118,770.77 |
| Jan 2024 |
392.70 |
319.80 |
389.65 |
47.38 |
36.53 |
45.88 |
124,506.41 |
| Share Prices Of
2023
|
| Dec 2023 |
346.90 |
268.50 |
332.05 |
44.25 |
30.78 |
39.10 |
106,101.25 |
| Nov 2023 |
275.70 |
236.40 |
267.95 |
32.75 |
27.78 |
31.55 |
85,619.12 |
| Oct 2023 |
266.50 |
230.75 |
239.30 |
31.68 |
26.75 |
28.18 |
76,464.48 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|