|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Tata Power Company Ltd |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 57.6341377 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 119,761 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
390.40 |
347.25 |
348.10 |
113.52 |
98.87 |
99.36 |
111,229.77 |
| Jul 2026 |
388.15 |
368.00 |
380.60 |
112.73 |
104.12 |
108.63 |
121,614.62 |
| Jun 2026 |
424.05 |
384.05 |
385.85 |
122.35 |
109.11 |
110.13 |
123,292.18 |
| May 2026 |
448.00 |
390.95 |
420.65 |
129.80 |
107.89 |
120.06 |
134,411.96 |
| Apr 2026 |
464.80 |
367.85 |
444.55 |
133.60 |
100.34 |
126.89 |
142,048.82 |
| Mar 2026 |
418.40 |
345.25 |
378.70 |
124.06 |
92.45 |
108.09 |
121,007.51 |
| Feb 2026 |
385.25 |
348.45 |
377.35 |
40.28 |
34.91 |
38.92 |
120,576.14 |
| Jan 2026 |
393.45 |
342.35 |
366.60 |
40.63 |
34.73 |
37.81 |
117,141.15 |
| Share Prices Of
2025
|
| Dec 2025 |
391.80 |
369.75 |
379.55 |
40.62 |
37.47 |
39.15 |
121,279.11 |
| Nov 2025 |
409.30 |
379.00 |
390.20 |
42.31 |
39.01 |
40.24 |
124,682.15 |
| Oct 2025 |
413.20 |
381.60 |
405.05 |
42.99 |
38.68 |
41.78 |
129,427.23 |
| Sep 2025 |
399.95 |
373.75 |
388.75 |
41.73 |
37.87 |
40.09 |
124,218.82 |
| Aug 2025 |
397.75 |
368.65 |
374.10 |
41.91 |
37.47 |
38.58 |
119,537.65 |
| Jul 2025 |
416.70 |
393.40 |
397.70 |
43.19 |
39.98 |
41.02 |
127,078.65 |
| Jun 2025 |
416.70 |
381.75 |
405.60 |
43.48 |
38.57 |
41.83 |
129,602.97 |
| May 2025 |
412.00 |
357.55 |
392.75 |
42.91 |
35.53 |
40.51 |
125,496.96 |
| Apr 2025 |
403.35 |
332.10 |
384.20 |
42.66 |
32.06 |
39.63 |
122,764.95 |
| Mar 2025 |
386.00 |
332.00 |
375.40 |
40.94 |
33.15 |
38.72 |
119,953.05 |
| Feb 2025 |
378.95 |
326.25 |
339.10 |
57.33 |
46.43 |
49.87 |
108,353.96 |
| Jan 2025 |
402.90 |
338.50 |
364.25 |
60.18 |
49.54 |
53.56 |
116,390.24 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|