BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Power Company Ltd Industry :  Power Generation And Supply
BSE Code
500400
ISIN Demat
INE245A01021
Book Value (Rs)
57.6341377
NSE Symbol
TATAPOWER
Divident Yield %
0.71
Market Cap
(Rs In Cr.)
112,907
P/E (TTM)
128.03
EPS (TTM)
2.76
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-11-2026 354.65 360.20 351.10 359.50 208560 3663 74269770.00 114872.46
08-11-2026 352.85 355.10 351.55 353.35 105016 2481 37078926.00 112907.32
06-11-2026 361.75 363.90 348.05 352.40 406965 10303 144328180.00 112603.77
05-11-2026 365.00 366.35 359.90 364.95 252490 4154 91834218.00 116613.92
04-11-2026 356.95 361.70 352.00 359.65 449080 4524 159983361.00 114920.39
03-11-2026 357.00 358.60 353.70 355.70 233012 4031 82897689.00 113658.23
02-11-2026 346.05 356.70 344.05 355.50 364775 7789 128804187.00 113594.32
30-10-2026 345.00 348.00 341.40 345.10 111524 2874 38451392.00 110271.17
29-10-2026 335.40 345.65 334.20 344.20 283918 6501 96687325.00 109983.59
28-10-2026 338.55 340.90 334.30 335.40 805497 4806 272258712.00 107171.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)