BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Power Company Ltd Industry :  Power Generation And Supply
BSE Code
500400
ISIN Demat
INE245A01021
Book Value (Rs)
57.4759699
NSE Symbol
TATAPOWER
Divident Yield %
0.63
Market Cap
(Rs In Cr.)
127,638
P/E (TTM)
41.18
EPS (TTM)
9.7
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 395.80 401.30 391.15 399.45 558858 12964 221810605.00 127637.84
13-06-2025 393.65 399.45 393.65 397.35 218158 4969 86529146.00 126966.82
12-06-2025 411.90 412.50 400.50 401.60 301675 5517 122928946.00 128324.84
11-06-2025 414.45 416.70 409.25 411.90 730702 14758 302169262.00 131616.04
10-06-2025 408.05 416.15 406.15 413.25 1385679 20323 569549512.00 132047.41
09-06-2025 399.75 407.55 399.75 406.25 389924 4987 157786608.00 129810.67
06-06-2025 393.40 400.80 392.50 399.55 313505 4694 124521719.00 127669.79
05-06-2025 393.35 398.00 392.35 393.40 182398 3884 72003217.00 125704.66
04-06-2025 390.95 394.85 389.10 393.50 531740 10273 208671482.00 125736.61
03-06-2025 396.85 399.25 390.10 391.50 440405 11358 173351740.00 125097.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)