BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Power Company Ltd Industry :  Power Generation And Supply
BSE Code
500400
ISIN Demat
INE245A01021
Book Value (Rs)
59.0148048
NSE Symbol
TATAPOWER
Divident Yield %
0.62
Market Cap
(Rs In Cr.)
116,870
P/E (TTM)
97.27
EPS (TTM)
3.76
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 364.50 366.60 361.00 365.75 146520 2403 53267320.00 116869.54
05-02-2026 363.20 366.60 360.85 364.30 292481 4754 106246973.00 116406.22
04-02-2026 365.65 372.20 363.35 371.30 370533 6807 137160788.00 118642.96
03-02-2026 366.20 372.10 364.00 365.05 225911 4161 82877570.00 116645.87
02-02-2026 354.70 360.70 348.45 358.75 218525 4876 77219178.00 114632.81
01-02-2026 367.25 371.90 351.70 354.15 637627 17418 231381555.00 113162.95
30-01-2026 366.50 367.50 360.20 366.60 281484 5276 102444551.00 117141.15
29-01-2026 357.45 367.50 356.65 366.40 635653 12973 230143130.00 117077.24
28-01-2026 349.00 356.00 349.00 355.05 442376 11476 156214818.00 113450.53
27-01-2026 345.30 349.90 342.35 348.05 464660 12466 160537171.00 111213.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)