BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Power Company Ltd Industry :  Power Generation And Supply
BSE Code
500400
ISIN Demat
INE245A01021
Book Value (Rs)
59.0148048
NSE Symbol
TATAPOWER
Divident Yield %
0.53
Market Cap
(Rs In Cr.)
136,521
P/E (TTM)
113.63
EPS (TTM)
3.76
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 428.90 429.40 416.30 427.25 496975 6991 210223767.00 136520.88
15-04-2026 412.85 423.90 410.10 421.80 802590 12537 336370520.00 134779.42
13-04-2026 393.35 417.00 390.35 409.45 1994335 28532 815708578.00 130833.18
10-04-2026 396.90 401.20 395.00 399.50 171733 4233 68400095.00 127653.81
09-04-2026 395.85 398.85 392.00 394.55 309356 9901 122164919.00 126072.12
08-04-2026 398.60 398.60 392.15 394.90 298381 5795 117792496.00 126183.96
07-04-2026 381.55 388.50 378.80 387.65 411764 9307 158625027.00 123867.34
06-04-2026 385.10 387.00 378.55 384.20 248561 6201 95109923.00 122764.95
02-04-2026 379.00 386.35 367.85 384.90 594172 13109 223318056.00 122988.62
01-04-2026 386.25 390.00 378.45 380.20 343960 8568 131762026.00 121486.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)