BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Power Company Ltd Industry :  Power Generation And Supply
BSE Code
500400
ISIN Demat
INE245A01021
Book Value (Rs)
57.6341377
NSE Symbol
TATAPOWER
Divident Yield %
0.67
Market Cap
(Rs In Cr.)
119,761
P/E (TTM)
135.8
EPS (TTM)
2.76
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 365.35 374.80 360.90 374.80 554549 3776 203625495.00 119761.33
17-09-2026 358.35 370.30 358.35 368.30 350076 6241 127878003.00 117684.36
16-09-2026 362.60 366.05 360.95 361.00 257259 6591 93281401.00 115351.76
15-09-2026 374.40 377.45 363.20 363.30 423815 8943 155930831.00 116086.69
11-09-2026 365.00 367.40 362.60 365.00 219501 5330 80120065.00 116629.89
10-09-2026 369.25 369.75 363.80 367.00 118340 2310 43409474.00 117268.96
09-09-2026 363.60 373.70 363.60 369.00 486283 8586 180034042.00 117908.03
08-09-2026 365.00 367.00 362.35 366.10 108376 2179 39494976.00 116981.38
07-09-2026 367.00 369.85 363.30 365.00 620126 7701 226118671.00 116629.89
04-09-2026 366.00 368.45 364.20 368.00 121470 2448 44528296.00 117588.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)