|
|
| 01-08-2025 |
397.40 |
397.75 |
388.10 |
389.30 |
1064408 |
10789 |
419031146.00 |
124394.57 |
| 31-07-2025 |
395.25 |
400.55 |
395.25 |
397.70 |
383464 |
6677 |
153019015.00 |
127078.65 |
| 30-07-2025 |
400.95 |
403.55 |
397.80 |
401.20 |
169437 |
3745 |
67993860.00 |
128197.02 |
| 29-07-2025 |
396.50 |
401.60 |
395.85 |
399.75 |
454636 |
9517 |
181477694.00 |
127733.70 |
| 28-07-2025 |
394.40 |
403.60 |
393.40 |
399.25 |
567782 |
12116 |
226966062.00 |
127573.93 |
| 25-07-2025 |
400.25 |
401.30 |
394.35 |
395.45 |
416969 |
5007 |
166188683.00 |
126359.70 |
| 24-07-2025 |
401.10 |
404.00 |
398.80 |
400.60 |
575207 |
4790 |
230332570.00 |
128005.30 |
| 23-07-2025 |
400.00 |
405.05 |
399.65 |
402.35 |
134610 |
3178 |
54143309.00 |
128564.49 |
| 22-07-2025 |
402.10 |
403.65 |
397.15 |
399.00 |
362347 |
4459 |
144782087.00 |
127494.05 |
| 21-07-2025 |
402.15 |
403.90 |
395.90 |
401.80 |
604434 |
13539 |
241847948.00 |
128388.74 |