| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
991.40 |
800.00 |
931.00 |
17.11 |
12.99 |
15.89 |
1,005.71 |
| Mar 2025 |
1,128.35 |
795.00 |
800.60 |
19.65 |
13.47 |
13.66 |
864.85 |
| Feb 2025 |
1,584.05 |
959.70 |
1,024.15 |
28.04 |
14.52 |
17.47 |
1,106.34 |
| Jan 2025 |
1,830.70 |
1,442.15 |
1,521.50 |
31.77 |
23.25 |
25.96 |
1,643.60 |
| Share Prices Of
2024
|
| Dec 2024 |
1,969.00 |
1,735.00 |
1,766.10 |
35.35 |
29.08 |
30.13 |
1,907.83 |
| Nov 2024 |
1,943.60 |
1,615.55 |
1,898.85 |
35.36 |
26.64 |
32.40 |
2,051.23 |
| Oct 2024 |
1,771.00 |
1,470.00 |
1,639.60 |
31.68 |
24.21 |
27.98 |
1,771.17 |
| Sep 2024 |
1,774.00 |
1,495.00 |
1,592.40 |
31.05 |
24.84 |
27.17 |
1,720.19 |
| Aug 2024 |
1,731.95 |
1,290.00 |
1,659.20 |
30.19 |
21.14 |
28.31 |
1,792.35 |
| Jul 2024 |
1,425.00 |
1,070.00 |
1,359.45 |
24.41 |
17.57 |
22.89 |
1,449.46 |
| Jun 2024 |
1,149.00 |
932.20 |
1,056.45 |
20.14 |
14.77 |
17.79 |
1,126.40 |
| May 2024 |
1,280.00 |
1,032.25 |
1,098.00 |
21.90 |
16.78 |
18.49 |
1,170.70 |
| Apr 2024 |
1,297.80 |
1,115.05 |
1,240.55 |
22.64 |
18.42 |
20.89 |
1,322.69 |
| Mar 2024 |
1,244.80 |
905.00 |
1,151.20 |
21.92 |
14.53 |
19.39 |
1,227.42 |
| Feb 2024 |
1,365.00 |
1,150.00 |
1,199.20 |
33.65 |
25.90 |
27.61 |
1,278.60 |
| Jan 2024 |
1,228.00 |
951.05 |
1,211.10 |
29.00 |
21.46 |
27.88 |
1,291.29 |
| Share Prices Of
2023
|
| Dec 2023 |
1,030.00 |
836.00 |
980.15 |
24.97 |
18.10 |
22.57 |
1,045.05 |
| Nov 2023 |
989.00 |
790.00 |
921.85 |
23.70 |
17.65 |
21.22 |
982.89 |
| Oct 2023 |
818.00 |
650.00 |
811.90 |
18.97 |
14.60 |
18.69 |
865.66 |
| Sep 2023 |
693.00 |
555.35 |
672.45 |
16.25 |
11.81 |
15.30 |
708.55 |
|