|
|
| 24-10-2025 |
789.60 |
799.20 |
782.00 |
796.50 |
221 |
31 |
173824.00 |
891.25 |
| 23-10-2025 |
795.00 |
801.50 |
783.00 |
786.20 |
335 |
65 |
264869.00 |
879.73 |
| 21-10-2025 |
793.95 |
803.00 |
784.15 |
794.35 |
151 |
26 |
119831.00 |
888.85 |
| 20-10-2025 |
780.75 |
794.90 |
776.45 |
792.30 |
556 |
77 |
435940.00 |
886.55 |
| 17-10-2025 |
797.75 |
806.30 |
773.65 |
779.25 |
1140 |
116 |
896758.00 |
871.95 |
| 16-10-2025 |
826.55 |
847.80 |
795.15 |
799.35 |
833 |
78 |
687092.00 |
894.44 |
| 15-10-2025 |
785.25 |
846.00 |
785.25 |
818.90 |
5925 |
281 |
4839450.00 |
916.32 |
| 14-10-2025 |
774.50 |
782.50 |
757.15 |
777.55 |
1790 |
80 |
1369235.00 |
870.05 |
| 13-10-2025 |
766.20 |
776.45 |
753.05 |
771.45 |
1299 |
102 |
985681.00 |
863.22 |
| 10-10-2025 |
775.40 |
792.00 |
760.00 |
764.30 |
2835 |
228 |
2191816.00 |
855.22 |