SMS Financial Services Pvt. Ltd

15 Jul 2025 | 09:18:11 IST

BSE

NSE

MARKET ANALYSIS

NEWS

CORPORATE INFORMATION

Share Holding Pattern

Your Result on : Share Price Analysis

Suyog Telematics Ltd

Industry : Transmisson Line Towers / Equipment

BSE Code

537259

ISIN Demat

INE442P01014

Book Value (Rs)

360.7324967

NSE Symbol

SUYOG

Divident Yield %

Market Cap
(Rs In Cr.)

949

P/E (TTM)

23.4

EPS (TTM)

36.24

Face Value
(Rs)

BSE

NSE

From Date

To Date

Date	Open Price (Rs)	High Price (Rs)	Low Price (Rs)	Close Price (Rs)	Total Volume(No.s)	No of Trades	Net Turnover (Rs)	Market Cap (Rs).Cr

14-07-2025	855.00	857.90	844.00	848.10	864	27	733278.00	948.99
11-07-2025	857.00	858.00	857.00	858.00	263	10	225525.00	960.07
10-07-2025	865.00	865.00	851.20	858.00	330	15	282535.00	960.07
09-07-2025	852.90	865.00	852.90	865.00	401	13	344631.00	967.90
08-07-2025	884.00	884.00	870.30	870.30	287	7	249940.00	973.83
07-07-2025	880.05	895.00	880.05	888.05	423	19	374857.00	993.69
04-07-2025	880.30	897.00	880.30	897.00	924	12	822409.00	1003.71
03-07-2025	887.90	887.90	885.50	886.00	991	14	878398.00	991.40
02-07-2025	886.00	888.00	881.50	888.00	613	13	541919.00	993.64
01-07-2025	900.00	900.00	880.00	880.00	2438	18	2188440.00	984.69

PREV | NEXT

Risk Factor | Terms & Conditions | Privacy Policy | Disclaimer | Sitemap

Important Links: SEBI | NSE | BSE | MCX | NCDEX | NSDL | CDSL | FMC

SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968

Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)