|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sunteck Realty Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 168.7338907 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,495 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
424.25 |
385.00 |
396.15 |
39.14 |
35.03 |
36.26 |
5,803.17 |
| Nov 2025 |
472.05 |
411.10 |
422.90 |
44.04 |
37.07 |
38.70 |
6,195.02 |
| Oct 2025 |
458.90 |
415.50 |
442.35 |
45.06 |
35.76 |
40.48 |
6,479.94 |
| Sep 2025 |
472.25 |
379.85 |
414.95 |
44.91 |
34.50 |
37.98 |
6,078.56 |
| Aug 2025 |
407.85 |
370.15 |
380.55 |
39.28 |
32.68 |
34.83 |
5,574.64 |
| Jul 2025 |
455.00 |
390.75 |
393.20 |
44.35 |
35.54 |
35.99 |
5,759.95 |
| Jun 2025 |
478.30 |
415.85 |
445.50 |
45.21 |
37.19 |
40.77 |
6,526.09 |
| May 2025 |
435.00 |
367.50 |
414.95 |
41.50 |
32.67 |
37.98 |
6,078.56 |
| Apr 2025 |
419.65 |
349.95 |
400.95 |
39.14 |
31.08 |
36.70 |
5,873.48 |
| Mar 2025 |
422.65 |
348.05 |
386.50 |
41.42 |
31.04 |
35.37 |
5,661.80 |
| Feb 2025 |
508.95 |
358.00 |
365.25 |
83.25 |
53.51 |
55.70 |
5,350.51 |
| Jan 2025 |
546.00 |
431.30 |
476.20 |
92.21 |
64.27 |
72.62 |
6,975.81 |
| Share Prices Of
2024
|
| Dec 2024 |
545.00 |
486.60 |
507.65 |
85.96 |
72.78 |
77.42 |
7,436.52 |
| Nov 2024 |
567.55 |
486.10 |
515.95 |
87.50 |
73.34 |
78.68 |
7,558.10 |
| Oct 2024 |
602.35 |
521.95 |
552.90 |
92.86 |
77.13 |
84.31 |
8,099.23 |
| Sep 2024 |
620.15 |
551.30 |
581.15 |
102.58 |
83.28 |
88.62 |
8,513.06 |
| Aug 2024 |
635.00 |
542.00 |
569.30 |
98.58 |
81.85 |
86.82 |
8,339.47 |
| Jul 2024 |
698.35 |
523.35 |
599.55 |
118.10 |
75.20 |
91.43 |
8,782.59 |
| Jun 2024 |
619.55 |
433.50 |
560.00 |
96.11 |
63.52 |
85.40 |
8,203.24 |
| May 2024 |
486.65 |
407.00 |
471.10 |
76.66 |
61.41 |
71.84 |
6,900.98 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|