BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sunteck Realty Ltd Industry :  Construction
BSE Code
512179
ISIN Demat
INE805D01034
Book Value (Rs)
169.3498428
NSE Symbol
SUNTECK
Divident Yield %
0.45
Market Cap
(Rs In Cr.)
4,919
P/E (TTM)
103.08
EPS (TTM)
3.25
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-04-2026 333.70 333.70 320.15 326.80 12371 555 4032941.00 4798.80
17-04-2026 345.40 345.40 321.00 335.00 74320 1114 24520799.00 4919.21
16-04-2026 338.45 340.55 327.70 337.10 14187 605 4748482.00 4950.04
15-04-2026 319.00 333.00 317.35 328.70 20650 458 6790543.00 4826.70
13-04-2026 303.40 316.90 303.40 313.80 7897 260 2456762.00 4607.90
10-04-2026 312.20 325.70 312.20 316.35 13874 429 4423304.00 4645.35
09-04-2026 315.85 319.60 310.45 314.35 6057 309 1906321.00 4615.98
08-04-2026 317.55 333.15 312.05 316.00 22777 1032 7363592.00 4640.21
07-04-2026 303.65 306.85 299.00 300.45 3596 178 1085725.00 4411.87
06-04-2026 304.20 307.00 294.00 306.20 13185 553 3974579.00 4496.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)