BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sunteck Realty Ltd Industry :  Construction
BSE Code
512179
ISIN Demat
INE805D01034
Book Value (Rs)
168.7338907
NSE Symbol
SUNTECK
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
5,495
P/E (TTM)
115.06
EPS (TTM)
3.26
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-01-2026 375.20 400.00 375.00 388.80 7212446 1039 2706004737.00 5695.50
28-01-2026 378.15 386.60 372.05 375.10 14812 407 5627362.00 5494.81
27-01-2026 374.85 381.60 360.95 369.70 6782 404 2516123.00 5415.70
23-01-2026 383.45 383.45 367.20 369.45 16581 638 6191904.00 5412.04
22-01-2026 386.05 403.20 386.05 390.00 6402 227 2521349.00 5713.07
21-01-2026 396.10 403.20 380.90 384.10 16080 626 6303316.00 5626.65
20-01-2026 400.05 404.70 391.10 402.20 7524 331 2993373.00 5891.79
19-01-2026 413.25 413.75 403.90 404.70 5734 148 2337285.00 5928.41
16-01-2026 414.85 421.50 414.85 416.55 4572 153 1907255.00 6102.00
14-01-2026 422.00 427.35 418.20 423.35 4556 349 1926127.00 6201.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)