|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sterlite Technologies Ltd |
Industry : Cables - Telephone |
|
|
|
|
|
| Book Value (Rs) |
|
| 29.0487799 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,961 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
126.70 |
105.80 |
113.30 |
0.00 |
0.00 |
0.00 |
5,529.12 |
| Aug 2025 |
140.30 |
114.05 |
114.60 |
0.00 |
0.00 |
0.00 |
5,591.95 |
| Jul 2025 |
132.55 |
100.35 |
119.85 |
0.00 |
0.00 |
0.00 |
5,848.13 |
| Jun 2025 |
119.00 |
70.33 |
105.28 |
0.00 |
0.00 |
0.00 |
5,136.98 |
| May 2025 |
78.55 |
58.51 |
71.94 |
0.00 |
0.00 |
0.00 |
3,510.20 |
| Apr 2025 |
70.69 |
50.70 |
61.89 |
0.00 |
0.00 |
0.00 |
3,019.74 |
| Mar 2025 |
63.00 |
54.46 |
56.89 |
0.00 |
0.00 |
0.00 |
3,950.21 |
| Feb 2025 |
76.94 |
59.97 |
60.50 |
0.00 |
0.00 |
0.00 |
4,200.70 |
| Jan 2025 |
83.34 |
69.28 |
76.24 |
0.00 |
0.00 |
0.00 |
5,293.13 |
| Share Prices Of
2024
|
| Dec 2024 |
89.91 |
79.61 |
80.45 |
0.00 |
0.00 |
0.00 |
5,585.47 |
| Nov 2024 |
91.87 |
79.26 |
82.91 |
0.00 |
0.00 |
0.00 |
5,756.20 |
| Oct 2024 |
90.26 |
78.94 |
83.30 |
0.00 |
0.00 |
0.00 |
5,782.27 |
| Sep 2024 |
95.11 |
87.38 |
88.54 |
0.00 |
0.00 |
0.00 |
6,145.64 |
| Aug 2024 |
101.85 |
92.29 |
92.43 |
0.00 |
0.00 |
0.00 |
6,415.13 |
| Jul 2024 |
109.09 |
93.28 |
98.34 |
0.00 |
0.00 |
0.00 |
6,824.76 |
| Jun 2024 |
102.94 |
77.15 |
96.12 |
0.00 |
0.00 |
0.00 |
6,670.49 |
| May 2024 |
99.95 |
80.77 |
88.85 |
0.00 |
0.00 |
0.00 |
6,165.81 |
| Apr 2024 |
102.87 |
78.45 |
96.55 |
0.00 |
0.00 |
0.00 |
6,699.25 |
| Mar 2024 |
100.59 |
77.29 |
77.85 |
0.00 |
0.00 |
0.00 |
4,422.21 |
| Feb 2024 |
106.10 |
90.40 |
96.37 |
18.19 |
15.17 |
16.34 |
5,473.46 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|