|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sterlite Technologies Ltd |
Industry : Cables - Telephone |
|
|
|
|
|
| Book Value (Rs) |
|
| 59.4541854 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,590 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
143.15 |
110.00 |
110.80 |
17.34 |
12.98 |
13.16 |
4,422.21 |
| Feb 2024 |
151.00 |
128.65 |
137.15 |
18.13 |
15.13 |
16.29 |
5,473.46 |
| Jan 2024 |
152.50 |
132.30 |
144.00 |
18.58 |
15.51 |
17.10 |
5,746.83 |
| Share Prices Of
2023
|
| Dec 2023 |
153.50 |
141.20 |
142.90 |
18.79 |
16.40 |
16.97 |
5,702.44 |
| Nov 2023 |
162.95 |
132.55 |
146.15 |
20.00 |
15.69 |
17.36 |
5,832.13 |
| Oct 2023 |
170.00 |
128.50 |
139.05 |
20.77 |
14.44 |
16.51 |
5,548.19 |
| Sep 2023 |
179.00 |
156.35 |
160.90 |
21.62 |
18.04 |
19.11 |
6,420.01 |
| Aug 2023 |
173.00 |
145.25 |
171.50 |
20.71 |
17.07 |
20.35 |
6,837.23 |
| Jul 2023 |
156.80 |
147.05 |
150.10 |
19.34 |
17.34 |
17.81 |
5,984.07 |
| Jun 2023 |
156.30 |
145.70 |
146.25 |
18.82 |
17.22 |
17.35 |
5,829.77 |
| May 2023 |
175.30 |
147.80 |
149.05 |
22.16 |
17.39 |
17.68 |
5,941.38 |
| Apr 2023 |
162.65 |
148.65 |
160.10 |
19.50 |
16.97 |
18.99 |
6,381.27 |
| Mar 2023 |
175.95 |
142.00 |
147.15 |
21.81 |
16.79 |
17.46 |
5,865.11 |
| Feb 2023 |
185.75 |
153.00 |
158.70 |
127.02 |
95.33 |
102.56 |
6,322.94 |
| Jan 2023 |
192.85 |
167.25 |
181.55 |
127.75 |
103.09 |
117.33 |
7,233.33 |
| Share Prices Of
2022
|
| Dec 2022 |
192.95 |
157.95 |
175.55 |
127.43 |
101.18 |
113.41 |
6,991.80 |
| Nov 2022 |
184.95 |
160.45 |
177.35 |
122.63 |
100.99 |
114.57 |
7,063.49 |
| Oct 2022 |
187.35 |
159.30 |
164.35 |
125.50 |
101.46 |
106.15 |
6,544.26 |
| Sep 2022 |
192.75 |
154.30 |
164.45 |
129.87 |
96.47 |
106.22 |
6,548.24 |
| Aug 2022 |
176.35 |
142.00 |
172.00 |
116.70 |
89.08 |
111.02 |
6,844.08 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|