|
|
| 01-10-2025 |
113.35 |
124.60 |
112.15 |
122.15 |
297955 |
2872 |
35809890.00 |
5961.01 |
| 30-09-2025 |
117.10 |
117.55 |
111.25 |
113.30 |
218810 |
1825 |
24830670.00 |
5529.12 |
| 29-09-2025 |
117.20 |
120.95 |
115.85 |
116.80 |
129277 |
1504 |
15313855.00 |
5699.92 |
| 26-09-2025 |
121.65 |
123.00 |
116.05 |
117.15 |
208805 |
2149 |
24795448.00 |
5717.00 |
| 25-09-2025 |
123.00 |
126.00 |
122.95 |
123.70 |
62667 |
831 |
7810218.00 |
6036.65 |
| 24-09-2025 |
123.65 |
125.00 |
121.95 |
122.95 |
95715 |
871 |
11822866.00 |
6000.05 |
| 23-09-2025 |
123.05 |
125.25 |
121.80 |
123.50 |
115619 |
1397 |
14363650.00 |
6026.89 |
| 22-09-2025 |
123.00 |
126.70 |
122.80 |
123.30 |
102232 |
715 |
12702449.00 |
6017.13 |
| 19-09-2025 |
123.20 |
125.50 |
121.95 |
123.85 |
111760 |
1296 |
13859921.00 |
6043.97 |
| 18-09-2025 |
125.35 |
125.95 |
122.35 |
123.20 |
119205 |
1191 |
14818807.00 |
6012.25 |