BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sterlite Technologies Ltd Industry :  Cables - Telephone
BSE Code
532374
ISIN Demat
INE089C01029
Book Value (Rs)
28.8398906
NSE Symbol
STLTECH
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,198
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-12-2025 102.05 113.40 101.70 106.50 605958 4804 65450922.00 5198.05
19-12-2025 96.05 100.40 95.70 99.70 78285 694 7687588.00 4866.15
18-12-2025 95.30 96.40 92.90 95.30 67251 583 6358011.00 4651.40
17-12-2025 97.15 97.15 95.05 96.40 44145 544 4244986.00 4705.09
16-12-2025 98.75 98.75 95.70 97.20 28975 328 2809465.00 4744.13
15-12-2025 100.50 100.50 97.25 97.55 64253 930 6328473.00 4761.22
12-12-2025 98.00 101.20 98.00 100.65 68754 581 6880556.00 4912.52
11-12-2025 95.05 98.20 95.05 97.80 37669 522 3666624.00 4773.42
10-12-2025 97.40 98.55 95.65 96.50 52739 690 5110280.00 4709.97
09-12-2025 93.20 97.95 93.00 96.90 67063 835 6408201.00 4729.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)