BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sterlite Technologies Ltd Industry :  Cables - Telephone
BSE Code
532374
ISIN Demat
INE089C01029
Book Value (Rs)
29.0527823
NSE Symbol
STLTECH
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,851
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 83.99 100.02 83.40 99.41 10052098 51715 952648546.00 4850.56
13-06-2025 84.43 84.95 81.80 83.35 615954 5504 51333633.00 4066.94
12-06-2025 84.51 88.79 83.66 85.72 4583481 27202 396832232.00 4182.58
11-06-2025 76.00 77.35 74.89 77.06 58848 880 4505590.00 3760.03
10-06-2025 75.23 76.43 75.00 75.49 28346 465 2140192.00 3683.42
09-06-2025 75.61 77.01 74.67 75.39 106208 1709 8045058.00 3678.54
06-06-2025 75.30 77.62 75.30 75.85 96941 1209 7402651.00 3700.99
05-06-2025 73.90 76.94 73.51 75.14 272438 3217 20642864.00 3666.34
04-06-2025 73.99 75.23 72.97 73.72 233046 2377 17302322.00 3597.06
03-06-2025 72.09 73.56 72.09 73.27 121748 1071 8883810.00 3575.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)