|
|
| 26-04-2024 |
135.80 |
136.50 |
133.00 |
135.15 |
311286 |
3451 |
41945181.00 |
6589.54 |
| 25-04-2024 |
134.95 |
139.10 |
133.70 |
134.90 |
919756 |
7661 |
125125351.00 |
6577.35 |
| 24-04-2024 |
131.65 |
134.30 |
130.50 |
131.00 |
430443 |
5167 |
56902633.00 |
6387.20 |
| 23-04-2024 |
130.40 |
132.70 |
128.85 |
130.25 |
482780 |
4146 |
63109937.00 |
6350.63 |
| 22-04-2024 |
127.35 |
131.35 |
124.60 |
129.20 |
768791 |
7196 |
98592638.00 |
6299.44 |
| 19-04-2024 |
129.00 |
131.55 |
125.55 |
126.35 |
552459 |
7008 |
70329097.00 |
6160.48 |
| 18-04-2024 |
138.75 |
138.75 |
128.55 |
129.95 |
1101593 |
16023 |
146423410.00 |
6336.01 |
| 16-04-2024 |
132.00 |
144.80 |
132.00 |
142.30 |
737364 |
7124 |
104412657.00 |
6938.16 |
| 15-04-2024 |
135.75 |
137.90 |
131.75 |
133.30 |
141839 |
1871 |
19116576.00 |
5320.22 |
| 12-04-2024 |
138.00 |
141.00 |
136.10 |
136.95 |
228418 |
2669 |
31567974.00 |
5465.90 |