BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sterlite Technologies Ltd Industry :  Cables - Telephone
BSE Code
532374
ISIN Demat
INE089C01029
Book Value (Rs)
28.8385379
NSE Symbol
STLTECH
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,693
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-02-2026 142.90 163.40 141.40 157.60 3473230 20741 546892913.00 7692.52
09-02-2026 134.05 143.95 134.05 142.85 493256 4839 69611131.00 6972.57
06-02-2026 133.85 135.30 129.30 132.45 190236 1603 25248131.00 6464.94
05-02-2026 129.45 139.00 127.30 134.15 931803 6748 125205649.00 6547.92
04-02-2026 124.25 130.15 120.25 129.40 468032 3695 59202374.00 6316.07
03-02-2026 124.95 129.00 120.05 124.55 898682 8021 112438427.00 6079.34
02-02-2026 113.15 114.65 104.50 110.00 570648 5454 62372812.00 5369.14
01-02-2026 107.80 121.95 104.25 113.15 2007588 14376 230733466.00 5522.90
30-01-2026 101.05 107.80 96.00 106.30 540988 5349 55494698.00 5188.55
29-01-2026 108.00 108.10 94.40 99.90 1014914 8373 102829164.00 4876.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)