BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sterlite Technologies Ltd Industry :  Cables - Telephone
BSE Code
532374
ISIN Demat
INE089C01029
Book Value (Rs)
28.8369734
NSE Symbol
STLTECH
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,283
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-04-2026 224.80 242.70 224.50 242.70 473817 3602 113609675.00 11846.98
10-04-2026 220.45 235.30 218.55 231.15 862752 13575 196422963.00 11283.18
09-04-2026 201.50 220.65 201.50 220.65 1230047 9588 267695109.00 10770.64
08-04-2026 198.10 204.25 196.45 200.60 367072 5607 73783513.00 9791.94
07-04-2026 186.70 192.45 185.85 189.40 245740 3726 46520266.00 9245.23
06-04-2026 178.95 191.20 177.10 188.40 490524 7789 91597436.00 9196.42
02-04-2026 178.35 181.20 171.05 177.90 234364 3505 41360772.00 8683.88
01-04-2026 187.75 188.10 179.55 181.45 357926 3991 65755965.00 8857.16
30-03-2026 183.00 188.50 175.20 176.45 328837 4327 59442795.00 8613.10
27-03-2026 191.55 191.55 183.45 185.90 691375 4561 130235410.00 9074.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)