|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sterling & Wilson Renewable Energy Ltd |
Industry : Engineering - Turnkey Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 128.7679924 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,517 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
304.55 |
244.85 |
282.30 |
85.57 |
63.87 |
75.58 |
6,591.54 |
| Apr 2025 |
333.45 |
216.05 |
271.35 |
95.88 |
51.72 |
72.65 |
6,335.87 |
| Mar 2025 |
268.65 |
218.20 |
250.50 |
74.02 |
58.05 |
67.07 |
5,849.03 |
| Feb 2025 |
343.00 |
245.00 |
255.70 |
98.51 |
62.85 |
68.46 |
5,970.45 |
| Jan 2025 |
475.35 |
305.45 |
331.15 |
128.90 |
80.52 |
88.66 |
7,732.16 |
| Share Prices Of
2024
|
| Dec 2024 |
526.00 |
441.45 |
458.55 |
146.15 |
117.63 |
122.77 |
10,706.88 |
| Nov 2024 |
604.85 |
459.20 |
486.35 |
163.52 |
117.69 |
130.21 |
11,356.00 |
| Oct 2024 |
642.00 |
504.95 |
584.90 |
177.59 |
127.32 |
156.60 |
13,656.67 |
| Sep 2024 |
758.35 |
617.15 |
617.15 |
207.41 |
165.16 |
165.16 |
14,404.01 |
| Aug 2024 |
710.05 |
608.10 |
672.85 |
193.53 |
161.79 |
180.05 |
15,702.01 |
| Jul 2024 |
734.05 |
624.80 |
688.00 |
203.60 |
157.57 |
184.08 |
16,053.92 |
| Jun 2024 |
811.10 |
660.15 |
712.55 |
229.78 |
167.30 |
190.60 |
16,622.20 |
| May 2024 |
828.00 |
645.40 |
704.05 |
230.80 |
171.86 |
188.32 |
16,423.02 |
| Apr 2024 |
698.90 |
476.65 |
656.45 |
196.36 |
122.23 |
175.54 |
15,309.06 |
| Mar 2024 |
612.95 |
461.40 |
523.85 |
167.93 |
121.50 |
140.08 |
12,216.30 |
| Feb 2024 |
646.95 |
532.15 |
603.00 |
0.00 |
0.00 |
0.00 |
14,053.54 |
| Jan 2024 |
628.50 |
434.00 |
566.40 |
0.00 |
0.00 |
0.00 |
13,198.19 |
| Share Prices Of
2023
|
| Dec 2023 |
459.00 |
336.20 |
432.60 |
0.00 |
0.00 |
0.00 |
10,080.21 |
| Nov 2023 |
349.95 |
260.00 |
334.60 |
0.00 |
0.00 |
0.00 |
6,349.01 |
| Oct 2023 |
359.00 |
253.45 |
263.85 |
0.00 |
0.00 |
0.00 |
5,006.53 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|