|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sterling & Wilson Renewable Energy Ltd |
Industry : Engineering - Turnkey Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 19.6518559 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,502 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
224.50 |
185.85 |
187.85 |
16.99 |
13.52 |
13.82 |
4,386.89 |
| Apr 2026 |
232.15 |
152.55 |
208.35 |
17.99 |
10.47 |
15.32 |
4,865.63 |
| Mar 2026 |
195.30 |
148.30 |
148.95 |
14.78 |
10.86 |
10.96 |
3,478.45 |
| Feb 2026 |
222.20 |
179.10 |
197.85 |
16.75 |
12.78 |
14.55 |
4,620.43 |
| Jan 2026 |
223.60 |
176.65 |
185.15 |
17.52 |
12.40 |
13.62 |
4,323.84 |
| Share Prices Of
2025
|
| Dec 2025 |
238.35 |
196.55 |
214.30 |
18.23 |
13.22 |
15.76 |
5,004.58 |
| Nov 2025 |
246.00 |
219.80 |
225.95 |
18.65 |
14.89 |
16.62 |
5,276.65 |
| Oct 2025 |
253.00 |
219.05 |
219.90 |
18.81 |
16.05 |
16.17 |
5,135.36 |
| Sep 2025 |
281.90 |
235.00 |
242.40 |
21.64 |
16.82 |
17.83 |
5,660.81 |
| Aug 2025 |
286.45 |
256.05 |
260.05 |
21.64 |
18.18 |
19.12 |
6,072.02 |
| Jul 2025 |
341.00 |
279.35 |
281.55 |
25.68 |
19.77 |
20.70 |
6,574.03 |
| Jun 2025 |
348.90 |
284.80 |
319.80 |
27.19 |
19.53 |
23.52 |
7,467.15 |
| May 2025 |
304.55 |
244.85 |
282.30 |
23.50 |
17.54 |
20.76 |
6,591.54 |
| Apr 2025 |
333.45 |
216.05 |
271.35 |
26.33 |
14.20 |
19.95 |
6,335.87 |
| Mar 2025 |
268.65 |
218.20 |
250.50 |
20.33 |
15.94 |
18.42 |
5,849.03 |
| Feb 2025 |
343.00 |
245.00 |
255.70 |
98.51 |
62.85 |
68.46 |
5,970.45 |
| Jan 2025 |
475.35 |
305.45 |
331.15 |
128.90 |
80.52 |
88.66 |
7,732.16 |
| Share Prices Of
2024
|
| Dec 2024 |
526.00 |
441.45 |
458.55 |
146.15 |
117.63 |
122.77 |
10,706.88 |
| Nov 2024 |
604.85 |
459.20 |
486.35 |
163.52 |
117.69 |
130.21 |
11,356.00 |
| Oct 2024 |
642.00 |
504.95 |
584.90 |
177.59 |
127.32 |
156.60 |
13,656.67 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|